CryptoEscudo

Search by address, block number or hash, transaction or public key hash, or chain name:

<< < > >> 10 50 100 500 2000

Block	Approx. Time (GMT)	Transactions	Value Out	Difficulty	Outstanding
1999	2014-03-28 00:51:34	1	600	7.886	451172700
1998	2014-03-28 00:50:59	2	686.19105702	7.885	451172100
1997	2014-03-28 00:49:11	1	600	7.858	451171500
1996	2014-03-28 00:48:33	1	600	7.853	451170900
1995	2014-03-28 00:47:35	2	1349.58849982	7.849	451170300
1994	2014-03-28 00:46:29	7	8226.12472451	7.88	451169700
1993	2014-03-28 00:39:00	4	1393.04004485	7.976	451169100
1992	2014-03-28 00:33:26	1	600	7.892	451168500
1991	2014-03-28 00:32:56	5	2108.74276592	7.893	451167900
1990	2014-03-28 00:30:51	5	1234.36377874	8.019	451167300
1989	2014-03-28 00:24:55	4	1957.81477325	8.044	451166700
1988	2014-03-28 00:19:36	7	3360.41852749	8.05	451166100
1987	2014-03-28 00:16:34	1	600	8.044	451165500
1986	2014-03-28 00:15:40	7	2207.27391421	8.042	451164900
1985	2014-03-28 00:14:06	1	600	8.027	451164300
1984	2014-03-28 00:13:39	2	1490.13264134	8.036	451163700
1983	2014-03-28 00:11:12	2	615.14117299	8.021	451163100
1982	2014-03-28 00:10:53	1	600	8.014	451162500
1981	2014-03-28 00:09:58	1	600	7.978	451161900
1980	2014-03-28 00:09:21	1	600	7.918	451161300
1979	2014-03-28 00:09:10	1	600	7.884	451160700
1978	2014-03-28 00:08:17	5	710.35602086	8.038	451160100
1977	2014-03-27 23:59:02	6	2883.80994718	8.044	451159500
1976	2014-03-27 23:56:06	1	600	8.046	451158900
1975	2014-03-27 23:53:46	1	600	8.037	451158300
1974	2014-03-27 23:53:18	1	600	8.02	451157700
1973	2014-03-27 23:53:13	1	600	8.026	451157100
1972	2014-03-27 23:50:14	3	698.89645618	8.039	451156500
1971	2014-03-27 23:47:03	7	5047.83982572	8.04	451155900
1970	2014-03-27 23:44:59	1	600	8.04	451155300
1969	2014-03-27 23:42:58	5	2575.70938174	8.041	451154700
1968	2014-03-27 23:40:52	1	600	8.026	451154100
1967	2014-03-27 23:40:30	5	3654.80732863	8.044	451153500
1966	2014-03-27 23:36:23	1	600	8.052	451152900
1965	2014-03-27 23:31:53	1	600	8.049	451152300
1964	2014-03-27 23:31:33	10	4624.78880818	8.047	451151700
1963	2014-03-27 23:30:03	5	2119.21766929	8.063	451151100
1962	2014-03-27 23:24:27	1	600	8.049	451150500
1961	2014-03-27 23:24:25	1	600	8.049	451149900
1960	2014-03-27 23:23:48	7	3544.61352858	8.043	451149300
1959	2014-03-27 23:21:30	1	600	8.046	451148700
1958	2014-03-27 23:20:19	1	600	8.037	451148100
1957	2014-03-27 23:19:54	2	828.0331811	8.031	451147500
1956	2014-03-27 23:18:49	1	600	8.018	451146900
1955	2014-03-27 23:18:04	7	2766.42504704	8.035	451146300
1954	2014-03-27 23:14:20	1	600	8.031	451145700
1953	2014-03-27 23:13:00	1	600	8.013	451145100
1952	2014-03-27 23:12:56	5	4089.1250833	8.013	451144500
1951	2014-03-27 23:10:55	1	600	7.973	451143900
1950	2014-03-27 23:10:50	1	600	8.01	451143300
1949	2014-03-27 23:07:35	1	600	7.972	451142700
1948	2014-03-27 23:07:00	3	794.89116797	8.037	451142100
1947	2014-03-27 23:00:15	1	600	8.033	451141500
1946	2014-03-27 22:58:57	1	600	8.017	451140900
1945	2014-03-27 22:58:37	4	1897.56985278	8.032	451140300
1944	2014-03-27 22:55:09	5	1375.7991439	8.045	451139700
1943	2014-03-27 22:51:00	5	2125.50660229	8.047	451139100
1942	2014-03-27 22:48:45	1	600	8.039	451138500
1941	2014-03-27 22:48:10	1	600	8.03	451137900
1940	2014-03-27 22:47:32	2	640.54185997	8.043	451137300
1939	2014-03-27 22:42:14	1	600	8.041	451136700
1938	2014-03-27 22:40:40	9	3032.13217699	8.043	451136100
1937	2014-03-27 22:38:23	1	600	8.044	451135500
1936	2014-03-27 22:37:26	6	1618.53626185	8.094	451134900
1935	2014-03-27 22:24:28	4	1637.93085671	8.103	451134300
1934	2014-03-27 22:21:00	2	858.30245755	8.11	451133700
1933	2014-03-27 22:17:51	1	600	8.106	451133100
1932	2014-03-27 22:16:38	1	600	8.099	451132500
1931	2014-03-27 22:15:42	3	1008.06557069	8.106	451131900
1930	2014-03-27 22:12:40	7	2345.25674256	8.106	451131300
1929	2014-03-27 22:10:39	3	1110.71443006	8.104	451130700
1928	2014-03-27 22:09:02	6	2349.05526534	8.317	451130100
1927	2014-03-27 22:05:19	10	3812.50209273	8.176	451129500
1926	2014-03-27 22:03:55	1	600	8.104	451128900
1925	2014-03-27 22:03:02	1	600	8.094	451128300
1924	2014-03-27 22:02:43	1	600	8.094	451127700
1923	2014-03-27 22:02:26	11	8093.41144318	8.091	451127100
1922	2014-03-27 21:59:10	1	600	8.095	451126500
1921	2014-03-27 21:58:22	1	600	8.089	451125900
1920	2014-03-27 21:57:18	1	600	8.083	451125300
1919	2014-03-27 21:56:47	1	600	8.074	451124700
1918	2014-03-27 21:56:10	6	2322.1151437	8.063	451124100
1917	2014-03-27 21:55:59	1	600	8.05	451123500
1916	2014-03-27 21:55:32	2	617.5162821	8.042	451122900
1915	2014-03-27 21:54:50	1	600	8.045	451122300
1914	2014-03-27 21:52:24	5	3278.31385911	8.059	451121700
1913	2014-03-27 21:48:54	1	600	8.056	451121100
1912	2014-03-27 21:47:23	7	2588.88512107	8.05	451120500
1911	2014-03-27 21:45:47	1	600	8.04	451119900
1910	2014-03-27 21:45:24	10	8422.01648049	8.037	451119300
1909	2014-03-27 21:43:54	1	600	8.035	451118700
1908	2014-03-27 21:43:27	1	600	8.025	451118100
1907	2014-03-27 21:43:03	1	600	8.008	451117500
1906	2014-03-27 21:42:40	1	600	7.998	451116900
1905	2014-03-27 21:42:14	2	1212.89425423	7.997	451116300
1904	2014-03-27 21:40:19	2	839.94920641	7.963	451115700
1903	2014-03-27 21:38:42	2	602.07694999	8.003	451115100
1902	2014-03-27 21:35:28	1	600	7.96	451114500
1901	2014-03-27 21:35:12	1	600	7.948	451113900
1900	2014-03-27 21:34:49	1	600	7.896	451113300
1899	2014-03-27 21:33:14	7	3940.38276561	8.027	451112700
1898	2014-03-27 21:25:12	3	3335.42352689	8.024	451112100
1897	2014-03-27 21:23:38	1	600	8.019	451111500
1896	2014-03-27 21:22:30	7	3012.84076865	8.008	451110900
1895	2014-03-27 21:21:05	1	600	7.997	451110300
1894	2014-03-27 21:20:47	3	1435.21035773	7.954	451109700
1893	2014-03-27 21:20:21	1	600	7.894	451109100
1892	2014-03-27 21:19:38	1	600	7.947	451108500
1891	2014-03-27 21:17:16	4	2003.73667485	7.951	451107900
1890	2014-03-27 21:14:44	3	1042.63121072	8.0	451107300
1889	2014-03-27 21:10:41	2	732.34713246	7.959	451106700
1888	2014-03-27 21:09:54	1	600	7.947	451106100
1887	2014-03-27 21:09:29	1	600	7.947	451105500
1886	2014-03-27 21:07:31	1	600	7.878	451104900
1885	2014-03-27 21:07:02	7	2635.51823179	7.96	451104300
1884	2014-03-27 21:01:54	1	600	7.948	451103700
1883	2014-03-27 21:01:24	1	600	7.891	451103100
1882	2014-03-27 21:00:17	1	600	7.944	451102500
1881	2014-03-27 20:58:14	1	600	7.877	451101900
1880	2014-03-27 20:57:13	6	2586.76129467	7.948	451101300
1879	2014-03-27 20:53:44	1	600	7.879	451100700
1878	2014-03-27 20:52:59	1	600	7.84	451100100
1877	2014-03-27 20:51:48	2	820.11487776	7.837	451099500
1876	2014-03-27 20:50:18	7	2058.29617001	7.827	451098900
1875	2014-03-27 20:49:46	1	600	7.814	451098300
1874	2014-03-27 20:49:45	1	600	7.816	451097700
1873	2014-03-27 20:47:30	6	1774.97766567	7.817	451097100
1872	2014-03-27 20:45:21	3	993.76099104	7.954	451096500
1871	2014-03-27 20:37:42	2	1541.67696001	8.023	451095900
1870	2014-03-27 20:32:00	6	3672.07366253	8.009	451095300
1869	2014-03-27 20:30:55	1	600	8.009	451094700
1868	2014-03-27 20:28:51	1	600	7.998	451094100
1867	2014-03-27 20:28:36	1	600	7.955	451093500
1866	2014-03-27 20:27:45	1	600	7.948	451092900
1865	2014-03-27 20:26:30	1	600	7.943	451092300
1864	2014-03-27 20:25:21	2	3600.003	7.876	451091700
1863	2014-03-27 20:24:01	1	600	7.876	451091100
1862	2014-03-27 20:22:03	1	600	7.835	451090500
1861	2014-03-27 20:20:55	2	768.91863518	7.873	451089900
1860	2014-03-27 20:18:37	13	5374.92779174	7.833	451089300
1859	2014-03-27 20:17:14	1	600	7.824	451088700
1858	2014-03-27 20:16:39	1	600	7.824	451088100
1857	2014-03-27 20:14:39	1	600	7.819	451087500
1856	2014-03-27 20:13:31	1	600	7.806	451086900
1855	2014-03-27 20:13:19	1	600	7.811	451086300
1854	2014-03-27 20:10:45	1	600	7.819	451085700
1853	2014-03-27 20:10:41	4	2436.50415924	7.789	451085100
1852	2014-03-27 20:09:25	2	625.34611067	7.815	451084500
1851	2014-03-27 20:04:16	2	1259.01615248	7.817	451083900
1850	2014-03-27 20:02:08	1	600	7.807	451083300
1849	2014-03-27 20:01:30	2	1598.74546974	7.803	451082700
1848	2014-03-27 20:00:08	2	639.91831558	7.834	451082100
1847	2014-03-27 19:53:51	1	600	7.83	451081500
1846	2014-03-27 19:52:27	12	5519.83617011	7.949	451080900
1845	2014-03-27 19:48:09	1	600	7.872	451080300
1844	2014-03-27 19:47:51	1	600	7.822	451079700
1843	2014-03-27 19:47:45	1	600	7.819	451079100
1842	2014-03-27 19:46:13	2	987.36541049	7.815	451078500
1841	2014-03-27 19:44:47	1	600	7.807	451077900
1840	2014-03-27 19:43:58	5	1798.11583505	7.824	451077300
1839	2014-03-27 19:39:42	6	3719.16386447	7.828	451076700
1838	2014-03-27 19:37:12	2	853.94551252	7.823	451076100
1837	2014-03-27 19:35:52	5	1842.08297536	7.827	451075500
1836	2014-03-27 19:33:27	7	3903.21960702	7.874	451074900
1835	2014-03-27 19:30:16	1	600	7.828	451074300
1834	2014-03-27 19:29:26	1	600	7.823	451073700
1833	2014-03-27 19:28:06	1	600	7.818	451073100
1832	2014-03-27 19:26:50	1	600	7.816	451072500
1831	2014-03-27 19:25:10	2	3400.09018298	7.814	451071900
1830	2014-03-27 19:23:38	1	600	7.804	451071300
1829	2014-03-27 19:22:58	1	600	7.817	451070700
1828	2014-03-27 19:22:16	7	2121.73401418	7.821	451070100
1827	2014-03-27 19:16:49	1	600	7.811	451069500
1826	2014-03-27 19:16:13	6	1826.43932075	7.801	451068900
1825	2014-03-27 19:15:39	1	600	7.814	451068300
1824	2014-03-27 19:14:55	6	2541.29036492	7.801	451067700
1823	2014-03-27 19:11:45	3	3361.91698688	7.821	451067100
1822	2014-03-27 19:07:11	1	600	7.811	451066500
1821	2014-03-27 19:06:34	1	600	7.806	451065900
1820	2014-03-27 19:05:18	1	600	7.816	451065300
1819	2014-03-27 19:05:02	1	600	7.779	451064700
1818	2014-03-27 19:04:25	8	7341.34245662	7.808	451064100
1817	2014-03-27 18:59:15	1	600	7.806	451063500
1816	2014-03-27 18:57:36	1	600	7.799	451062900
1815	2014-03-27 18:56:31	4	1637.4878966	7.799	451062300
1814	2014-03-27 18:54:37	1	600	7.781	451061700
1813	2014-03-27 18:54:22	5	2449.88014379	7.817	451061100
1812	2014-03-27 18:48:25	1	600	7.808	451060500
1811	2014-03-27 18:47:42	1	600	7.82	451059900
1810	2014-03-27 18:44:08	7	1397.50043717	7.887	451059300
1809	2014-03-27 18:40:01	1	600	7.825	451058700
1808	2014-03-27 18:39:33	13	6293.72460817	7.87	451058100
1807	2014-03-27 18:37:01	1	600	7.818	451057500
1806	2014-03-27 18:36:36	1	600	7.822	451056900
1805	2014-03-27 18:34:07	1	600	7.819	451056300
1804	2014-03-27 18:32:40	1	600	7.806	451055700
1803	2014-03-27 18:32:23	1	600	7.805	451055100
1802	2014-03-27 18:30:40	10	4604.1938611	7.972	451054500
1801	2014-03-27 18:22:05	1	600	7.96	451053900
1800	2014-03-27 18:21:21	1	600	7.963	451053300
1799	2014-03-27 18:19:20	1	600	7.886	451052700
1798	2014-03-27 18:18:55	7	2453.79723996	7.827	451052100
1797	2014-03-27 18:17:57	1	600	7.814	451051500
1796	2014-03-27 18:17:38	1	600	7.803	451050900
1795	2014-03-27 18:17:07	1	600	7.814	451050300
1794	2014-03-27 18:16:50	1	600	7.801	451049700
1793	2014-03-27 18:13:31	13	6259.91982522	7.8	451049100
1792	2014-03-27 18:11:45	1	600	7.811	451048500
1791	2014-03-27 18:11:26	1	600	7.811	451047900
1790	2014-03-27 18:09:33	7	3213.14016929	7.798	451047300
1789	2014-03-27 18:06:13	1	600	7.808	451046700
1788	2014-03-27 18:06:03	1	600	7.777	451046100
1787	2014-03-27 18:04:14	4	1025.46171282	7.824	451045500
1786	2014-03-27 17:57:13	1	600	7.816	451044900
1785	2014-03-27 17:56:16	1	600	7.821	451044300
1784	2014-03-27 17:53:43	7	3753.89956608	7.826	451043700
1783	2014-03-27 17:51:17	2	2853.05891148	7.955	451043100
1782	2014-03-27 17:48:03	14	6051.75061869	8.038	451042500
1781	2014-03-27 17:41:38	1	600	8.027	451041900
1780	2014-03-27 17:41:07	1	600	7.973	451041300
1779	2014-03-27 17:40:20	2	611.7999945	7.959	451040700
1778	2014-03-27 17:39:51	8	3188.4657143	7.974	451040100
1777	2014-03-27 17:36:27	2	846.65562081	8.03	451039500
1776	2014-03-27 17:33:06	2	1000.82679809	7.974	451038900
1775	2014-03-27 17:32:33	6	1758.03940272	8.034	451038300
1774	2014-03-27 17:28:43	8	3455.20742145	8.029	451037700
1773	2014-03-27 17:27:29	1	600	7.969	451037100
1772	2014-03-27 17:27:24	2	953.5500448	7.884	451036500
1771	2014-03-27 17:27:09	5	1696.57615752	7.972	451035900
1770	2014-03-27 17:23:09	4	1575.23236971	7.969	451035300
1769	2014-03-27 17:21:38	1	600	7.96	451034700
1768	2014-03-27 17:20:29	1	600	7.962	451034100
1767	2014-03-27 17:18:18	5	1256.2745038	7.969	451033500
1766	2014-03-27 17:15:52	6	3482.56920925	8.037	451032900
1765	2014-03-27 17:11:14	4	7781.10967117	8.039	451032300
1764	2014-03-27 17:09:05	1	600	8.03	451031700
1763	2014-03-27 17:08:21	1	600	7.968	451031100
1762	2014-03-27 17:08:13	1	600	7.969	451030500
1761	2014-03-27 17:06:11	5	1102.43993358	7.974	451029900
1760	2014-03-27 17:03:46	1	600	7.967	451029300
1759	2014-03-27 17:02:37	1	600	8.022	451028700
1758	2014-03-27 16:59:43	7	2777.68452728	7.969	451028100
1757	2014-03-27 16:58:31	5	1398.05951428	8.026	451027500
1756	2014-03-27 16:55:32	8	3357.84047896	8.028	451026900
1755	2014-03-27 16:53:16	1	600	7.973	451026300
1754	2014-03-27 16:52:18	6	2444.56955579	8.022	451025700
1753	2014-03-27 16:50:14	1	600	8.027	451025100
1752	2014-03-27 16:47:43	1	600	8.022	451024500
1751	2014-03-27 16:46:23	1	600	7.969	451023900
1750	2014-03-27 16:45:04	1	600	7.964	451023300
1749	2014-03-27 16:43:44	1	600	7.949	451022700
1748	2014-03-27 16:43:09	1	600	7.856	451022100
1747	2014-03-27 16:42:21	2	952.86038384	7.972	451021500
1746	2014-03-27 16:37:09	1	600	7.957	451020900
1745	2014-03-27 16:36:32	1	600	7.858	451020300
1744	2014-03-27 16:36:17	3	1114.40282565	7.949	451019700
1743	2014-03-27 16:33:45	1	600	7.799	451019100
1742	2014-03-27 16:33:40	8	3719.40803804	7.793	451018500
1741	2014-03-27 16:32:28	1	600	7.779	451017900
1740	2014-03-27 16:32:08	1	600	7.855	451017300
1739	2014-03-27 16:27:13	1	600	7.792	451016700
1738	2014-03-27 16:26:53	13	9342.31871591	7.857	451016100
1737	2014-03-27 16:23:13	1	600	7.86	451015500
1736	2014-03-27 16:20:55	8	2696.70167752	7.855	451014900
1735	2014-03-27 16:19:37	1	600	7.791	451014300
1734	2014-03-27 16:19:20	2	685.9902464	7.874	451013700
1733	2014-03-27 16:15:01	1	600	7.858	451013100
1732	2014-03-27 16:13:35	1	600	7.803	451012500
1731	2014-03-27 16:12:16	1	600	7.789	451011900
1730	2014-03-27 16:11:56	2	1229.73126284	7.858	451011300
1729	2014-03-27 16:07:59	1	600	7.795	451010700
1728	2014-03-27 16:07:28	7	4385.19956498	8.094	451010100
1727	2014-03-27 15:54:37	2	1200	8.1	451009500
1726	2014-03-27 15:52:05	1	600	8.138	451008900
1725	2014-03-27 15:47:03	6	3250.92337012	8.189	451008300
1724	2014-03-27 15:39:13	3	1111.01524106	8.176	451007700
1723	2014-03-27 15:38:44	1	600	8.166	451007100
1722	2014-03-27 15:38:12	1	600	8.152	451006500
1721	2014-03-27 15:37:52	7	2842.04572025	8.171	451005900
1720	2014-03-27 15:33:53	8	3099.69109102	8.173	451005300
1719	2014-03-27 15:31:48	1	600	8.164	451004700
1718	2014-03-27 15:30:55	6	2267.00974169	8.16	451004100
1717	2014-03-27 15:29:23	2	987.88353996	8.168	451003500
1716	2014-03-27 15:26:38	5	12152.03208919	8.318	451002900
1715	2014-03-27 15:18:17	3	1638.85216868	8.319	451002300
1714	2014-03-27 15:16:17	1	600	8.209	451001700
1713	2014-03-27 15:14:35	9	3110.90788991	8.672	451001100
1712	2014-03-27 15:07:22	1	600	8.667	451000500
1711	2014-03-27 15:06:00	3	839.16371008	8.642	450999900
1710	2014-03-27 15:02:34	1	600	8.664	450999300
1709	2014-03-27 14:58:14	5	2199.79121436	8.686	450998700
1708	2014-03-27 14:54:00	2	1094.87544257	8.702	450998100
1707	2014-03-27 14:50:00	2	1536.61787044	8.702	450997500
1706	2014-03-27 14:48:04	1	600	8.692	450996900
1705	2014-03-27 14:47:32	1	600	8.695	450996300
1704	2014-03-27 14:44:59	1	600	8.685	450995700
1703	2014-03-27 14:44:31	5	1223.71560265	8.694	450995100
1702	2014-03-27 14:41:15	5	3147.03170712	8.774	450994500
1701	2014-03-27 14:35:58	2	820.04340166	8.797	450993900
1700	2014-03-27 14:31:13	5	2036.93495455	8.799	450993300
1699	2014-03-27 14:24:50	1	600	8.796	450992700
1698	2014-03-27 14:23:18	1	600	8.79	450992100
1697	2014-03-27 14:21:58	4	1776.28327878	8.791	450991500
1696	2014-03-27 14:20:01	1	600	8.816	450990900
1695	2014-03-27 14:19:45	1	600	8.801	450990300
1694	2014-03-27 14:19:26	2	729.72197874	8.798	450989700
1693	2014-03-27 14:17:51	1	600	8.795	450989100
1692	2014-03-27 14:16:33	4	813.23160059	8.797	450988500
1691	2014-03-27 14:09:51	1	600	8.826	450987900
1690	2014-03-27 14:09:11	7	4603.05154114	8.817	450987300
1689	2014-03-27 14:03:51	1	600	8.812	450986700
1688	2014-03-27 14:02:32	1	600	8.815	450986100
1687	2014-03-27 14:00:18	3	6920.48306514	8.833	450985500
1686	2014-03-27 13:56:33	7	2744.88698125	8.714	450984900
1685	2014-03-27 13:51:13	1	600	8.703	450984300
1684	2014-03-27 13:50:31	3	950.90594912	8.727	450983700
1683	2014-03-27 13:46:07	1	600	8.756	450983100
1682	2014-03-27 13:41:09	1	600	8.746	450982500
1681	2014-03-27 13:40:20	3	1264.30682522	8.764	450981900
1680	2014-03-27 13:36:35	1	600	8.756	450981300
1679	2014-03-27 13:35:31	2	758.06807794	8.754	450980700
1678	2014-03-27 13:33:52	1	600	8.77	450980100
1677	2014-03-27 13:30:15	2	3349.75705129	8.805	450979500
1676	2014-03-27 13:24:44	1	600	8.809	450978900
1675	2014-03-27 13:22:30	2	699.37530222	8.833	450978300
1674	2014-03-27 13:18:08	2	643.66050852	8.837	450977700
1673	2014-03-27 13:15:51	2	623.38354311	8.871	450977100
1672	2014-03-27 13:10:30	2	1098.49764113	8.883	450976500
1671	2014-03-27 13:07:21	18	9375.69323751	8.901	450975900
1670	2014-03-27 13:03:02	1	600	8.899	450975300
1669	2014-03-27 13:01:20	1	600	8.912	450974700
1668	2014-03-27 12:58:10	14	6771.26659105	8.699	450974100
1667	2014-03-27 12:53:46	1	600	8.693	450973500
1666	2014-03-27 12:52:37	4	1127.33164093	8.707	450972900
1665	2014-03-27 12:49:14	1	600	8.692	450972300
1664	2014-03-27 12:48:56	3	1091.6368701	8.746	450971700
1663	2014-03-27 12:41:31	9	4590.13590238	8.754	450971100
1662	2014-03-27 12:38:47	1	600	8.745	450970500
1661	2014-03-27 12:37:50	1	600	8.748	450969900
1660	2014-03-27 12:35:40	1	600	8.735	450969300
1659	2014-03-27 12:35:12	16	7813.37865632	8.728	450968700
1658	2014-03-27 12:34:01	2	2650.36584912	8.746	450968100
1657	2014-03-27 12:30:23	9	2588.76331291	8.77	450967500
1656	2014-03-27 12:26:06	1	600	8.757	450966900
1655	2014-03-27 12:25:28	2	707.51120719	8.744	450966300
1654	2014-03-27 12:24:57	1	600	8.74	450965700
1653	2014-03-27 12:23:28	10	4199.67671866	8.734	450965100
1652	2014-03-27 12:22:14	1	600	8.723	450964500
1651	2014-03-27 12:21:30	2	3104.27811294	8.729	450963900
1650	2014-03-27 12:19:03	1	600	8.727	450963300
1649	2014-03-27 12:17:28	8	3244.57877479	8.734	450962700
1648	2014-03-27 12:14:51	1	600	8.73	450962100
1647	2014-03-27 12:13:26	4	1581.33121778	8.729	450961500
1646	2014-03-27 12:11:39	3	965.30178129	8.731	450960900
1645	2014-03-27 12:09:38	1	600	8.721	450960300
1644	2014-03-27 12:08:47	4	6717.91345058	8.754	450959700
1643	2014-03-27 12:03:40	9	4300.49124536	8.752	450959100
1642	2014-03-27 12:02:02	1	600	8.735	450958500
1641	2014-03-27 12:01:50	1	600	8.719	450957900
1640	2014-03-27 12:01:39	5	3320.96731225	8.711	450957300
1639	2014-03-27 12:00:34	2	614.46318499	8.699	450956700
1638	2014-03-27 11:59:53	9	3699.88773092	8.695	450956100
1637	2014-03-27 11:58:29	1	600	8.93	450955500
1636	2014-03-27 11:58:24	1	600	8.924	450954900
1635	2014-03-27 11:57:04	1	600	8.913	450954300
1634	2014-03-27 11:56:45	1	600	8.906	450953700
1633	2014-03-27 11:55:30	14	5065.85043169	8.934	450953100
1632	2014-03-27 11:50:36	1	600	8.923	450952500
1631	2014-03-27 11:49:44	1	600	8.914	450951900
1630	2014-03-27 11:49:12	1	600	8.911	450951300
1629	2014-03-27 11:47:08	1	600	8.913	450950700
1628	2014-03-27 11:45:32	1	600	8.912	450950100
1627	2014-03-27 11:43:17	8	8208.49935508	8.94	450949500
1626	2014-03-27 11:38:54	6	1582.74467834	8.935	450948900
1625	2014-03-27 11:37:32	1	600	8.915	450948300
1624	2014-03-27 11:37:27	1	600	8.909	450947700
1623	2014-03-27 11:36:39	9	2307.94443829	8.686	450947100
1622	2014-03-27 11:30:51	1	600	8.693	450946500
1621	2014-03-27 11:28:25	1	600	8.687	450945900
1620	2014-03-27 11:27:13	8	2778.6373544	8.693	450945300
1619	2014-03-27 11:24:50	5	2905.02864374	8.698	450944700
1618	2014-03-27 11:22:32	1	600	8.947	450944100
1617	2014-03-27 11:22:07	2	3025.0891501	8.718	450943500
1616	2014-03-27 11:16:55	1	600	8.703	450942900
1615	2014-03-27 11:16:35	1	600	8.702	450942300
1614	2014-03-27 11:14:53	1	600	8.78	450941700
1613	2014-03-27 11:05:53	4	1652.85560128	8.816	450941100
1612	2014-03-27 11:00:46	4	4423.0268725	8.829	450940500
1611	2014-03-27 10:57:45	1	600	8.826	450939900
1610	2014-03-27 10:56:12	10	3398.71867617	8.826	450939300
1609	2014-03-27 10:54:23	1	600	8.817	450938700
1608	2014-03-27 10:53:27	17	6838.35078143	8.809	450938100
1607	2014-03-27 10:52:18	4	1224.14781672	8.826	450937500
1606	2014-03-27 10:48:59	1	600	8.812	450936900
1605	2014-03-27 10:48:29	2	954.18670669	8.871	450936300
1604	2014-03-27 10:41:26	1	600	8.863	450935700
1603	2014-03-27 10:40:22	4	1861.93228043	8.864	450935100
1602	2014-03-27 10:38:28	2	2970.94740307	8.849	450934500
1601	2014-03-27 10:37:54	1	600	8.835	450933900
1600	2014-03-27 10:37:24	6	1515.8650072	8.887	450933300
1599	2014-03-27 10:31:01	3	1939.03314284	8.877	450932700
1598	2014-03-27 10:30:06	1	600	8.862	450932100
1597	2014-03-27 10:29:36	1	600	8.859	450931500
1596	2014-03-27 10:28:03	2	860.96891633	8.867	450930900
1595	2014-03-27 10:25:34	15	5080.45947743	8.901	450930300
1594	2014-03-27 10:20:53	9	2341.82099903	8.893	450929700
1593	2014-03-27 10:19:45	1	600	8.88	450929100
1592	2014-03-27 10:19:05	2	1176.35375068	8.867	450928500
1591	2014-03-27 10:18:25	1	600	8.86	450927900
1590	2014-03-27 10:17:13	1	600	8.851	450927300
1589	2014-03-27 10:16:11	1	600	8.835	450926700
1588	2014-03-27 10:15:48	1	600	8.816	450926100
1587	2014-03-27 10:15:37	24	11440.66754808	8.834	450925500
1586	2014-03-27 10:12:20	1	600	8.838	450924900
1585	2014-03-27 10:10:13	1	600	8.846	450924300
1584	2014-03-27 10:07:49	3	1217.51102023	8.892	450923700
1583	2014-03-27 10:02:10	1	600	8.882	450923100
1582	2014-03-27 10:01:15	1	600	8.888	450922500
1581	2014-03-27 09:58:56	1	600	8.888	450921900
1580	2014-03-27 09:57:13	1	600	8.888	450921300
1579	2014-03-27 09:55:28	1	600	8.867	450920700
1578	2014-03-27 09:55:22	1	600	8.859	450920100
1577	2014-03-27 09:54:20	9	4398.24469452	8.966	450919500
1576	2014-03-27 09:43:50	1	600	8.951	450918900
1575	2014-03-27 09:43:14	1	600	8.957	450918300
1574	2014-03-27 09:41:03	4	2896.79481068	9.016	450917700
1573	2014-03-27 09:34:34	1	600	9.004	450917100
1572	2014-03-27 09:33:44	1	600	8.989	450916500
1571	2014-03-27 09:33:08	1	600	9.013	450915900
1570	2014-03-27 09:29:31	3	806.51382852	9.099	450915300
1569	2014-03-27 09:20:42	1	600	9.098	450914700
1568	2014-03-27 09:19:04	1	600	9.105	450914100
1567	2014-03-27 09:16:42	3	1150.68255875	9.161	450913500
1566	2014-03-27 09:10:35	1	600	9.148	450912900
1565	2014-03-27 09:09:48	1	600	9.152	450912300
1564	2014-03-27 09:07:44	1	600	9.147	450911700
1563	2014-03-27 09:06:22	3	3618.67766001	9.16	450911100
1562	2014-03-27 09:03:37	1	600	9.179	450910500
1561	2014-03-27 09:00:24	4	1277.5711917	9.175	450909900
1560	2014-03-27 08:59:00	1	600	9.194	450909300
1559	2014-03-27 08:55:46	1	600	9.18	450908700
1558	2014-03-27 08:55:05	6	2308.03641894	9.199	450908100
1557	2014-03-27 08:51:51	2	661.3542229	9.181	450907500
1556	2014-03-27 08:51:29	1	600	9.211	450906900
1555	2014-03-27 08:47:29	2	888.58933196	9.221	450906300
1554	2014-03-27 08:44:58	1	600	9.207	450905700
1553	2014-03-27 08:44:16	12	5556.73395137	9.215	450905100
1552	2014-03-27 08:41:59	2	825.380172	8.998	450904500
1551	2014-03-27 08:36:41	12	4085.77142964	9.043	450903900
1550	2014-03-27 08:31:27	5	2741.06696738	9.054	450903300
1549	2014-03-27 08:28:57	1	600	9.044	450902700
1548	2014-03-27 08:28:00	5	1620.60626027	9.051	450902100
1547	2014-03-27 08:25:48	1	600	9.059	450901500
1546	2014-03-27 08:23:33	1	600	9.048	450900900
1545	2014-03-27 08:22:42	10	4215.45076645	9.058	450900300
1544	2014-03-27 08:20:14	2	764.93346568	9.09	450899700
1543	2014-03-27 08:16:08	5	9226.89302379	9.18	450899100
1542	2014-03-27 08:07:45	3	1109.31854325	9.214	450898500
1541	2014-03-27 08:03:33	7	3895.01142265	9.244	450897900
1540	2014-03-27 07:59:39	8	2758.99458462	9.254	450897300
1539	2014-03-27 07:57:15	11	4461.25679057	9.254	450896700
1538	2014-03-27 07:55:33	1	600	9.25	450896100
1537	2014-03-27 07:54:10	5	1959.04587541	9.26	450895500
1536	2014-03-27 07:51:43	8	5579.74902819	9.267	450894900
1535	2014-03-27 07:49:34	9	2986.51327181	9.288	450894300
1534	2014-03-27 07:46:24	1	600	9.269	450893700
1533	2014-03-27 07:46:02	1	600	9.271	450893100
1532	2014-03-27 07:44:13	3	1082.48029278	9.329	450892500
1531	2014-03-27 07:38:28	1	600	9.316	450891900
1530	2014-03-27 07:37:40	1	600	9.336	450891300
1529	2014-03-27 07:34:36	12	4880.53553889	9.353	450890700
1528	2014-03-27 07:31:48	1	600	9.339	450890100
1527	2014-03-27 07:31:04	15	5640.83346185	9.379	450889500
1526	2014-03-27 07:27:17	1	600	9.372	450888900
1525	2014-03-27 07:22:56	13	5138.98318534	9.379	450888300
1524	2014-03-27 07:20:50	5	1204.13046763	9.541	450887700
1523	2014-03-27 07:11:58	1	600	9.546	450887100
1522	2014-03-27 07:11:48	2	822.30770114	9.548	450886500
1521	2014-03-27 07:09:58	22	10053.15059542	9.555	450885900
1520	2014-03-27 07:07:50	1	600	9.538	450885300
1519	2014-03-27 07:07:21	11	3579.32433925	9.55	450884700
1518	2014-03-27 07:04:53	1	600	9.557	450884100
1517	2014-03-27 07:02:45	1	600	9.452	450883500
1516	2014-03-27 07:02:20	1	600	9.441	450882900
1515	2014-03-27 07:01:25	1	600	9.423	450882300
1514	2014-03-27 07:00:59	15	5481.53508362	9.43	450881700
1513	2014-03-27 06:58:54	1	600	9.418	450881100
1512	2014-03-27 06:58:05	1	600	9.395	450880500
1511	2014-03-27 06:58:00	10	6611.1741772	9.387	450879900
1510	2014-03-27 06:56:53	2	611.07468286	9.433	450879300
1509	2014-03-27 06:52:19	12	4078.98753756	9.413	450878700
1508	2014-03-27 06:52:01	13	6388.62249121	9.408	450878100
1507	2014-03-27 06:50:46	2	948.53085088	9.443	450877500
1506	2014-03-27 06:49:59	10	4139.78304889	9.446	450876900
1505	2014-03-27 06:48:12	12	5942.05776709	9.439	450876300
1504	2014-03-27 06:43:59	1	600	9.447	450875700
1503	2014-03-27 06:41:55	6	3003.53213138	9.63	450875100
1502	2014-03-27 06:34:41	13	4892.06514436	9.645	450874500
1501	2014-03-27 06:30:32	1	600	9.626	450873900
1500	2014-03-27 06:30:09	1	600	9.64	450873300
1499	2014-03-27 06:29:19	21	8713.36920512	9.638	450872700
1498	2014-03-27 06:27:50	1	600	9.622	450872100
1497	2014-03-27 06:27:19	1	600	9.5	450871500
1496	2014-03-27 06:27:14	1	600	9.494	450870900
1495	2014-03-27 06:26:04	1	600	9.487	450870300
1494	2014-03-27 06:24:59	1	600	9.468	450869700
1493	2014-03-27 06:24:38	1	600	9.478	450869100
1492	2014-03-27 06:22:32	1	600	9.457	450868500
1491	2014-03-27 06:22:21	19	9802.82385277	9.496	450867900
1490	2014-03-27 06:18:27	1	600	9.486	450867300
1489	2014-03-27 06:17:34	1	600	9.474	450866700
1488	2014-03-27 06:16:49	10	4104.36618526	9.484	450866100
1487	2014-03-27 06:14:42	1	600	9.51	450865500
1486	2014-03-27 06:14:37	9	3173.62730514	9.492	450864900
1485	2014-03-27 06:11:19	1	600	9.492	450864300
1484	2014-03-27 06:09:50	11	4078.88106443	9.707	450863700
1483	2014-03-27 06:00:30	3	1172.52908133	9.736	450863100
1482	2014-03-27 05:57:19	4	816.31807138	9.766	450862500
1481	2014-03-27 05:54:05	26	18076.28678854	9.796	450861900
1480	2014-03-27 05:50:53	1	600	9.773	450861300
1479	2014-03-27 05:50:47	9	2821.96319287	9.766	450860700
1478	2014-03-27 05:49:43	2	1200.1430674	9.759	450860100
1477	2014-03-27 05:48:41	5	1587.72743309	9.757	450859500
1476	2014-03-27 05:47:26	1	600	9.763	450858900
1475	2014-03-27 05:46:56	1	600	9.777	450858300
1474	2014-03-27 05:44:44	1	600	9.808	450857700
1473	2014-03-27 05:44:27	16	5878.00984606	9.823	450857100
1472	2014-03-27 05:37:59	1	600	9.605	450856500
1471	2014-03-27 05:36:35	1	600	9.701	450855900
1470	2014-03-27 05:34:16	1	600	9.51	450855300
1469	2014-03-27 05:33:36	1	600	9.571	450854700
1468	2014-03-27 05:33:14	12	6462.4656179	9.408	450854100
1467	2014-03-27 05:31:50	1	600	9.444	450853500
1466	2014-03-27 05:30:32	1	600	9.501	450852900
1465	2014-03-27 05:30:24	15	4204.70336587	9.548	450852300
1464	2014-03-27 05:23:15	8	3040.57127116	9.66	450851700
1463	2014-03-27 05:18:25	1	600	9.687	450851100
1462	2014-03-27 05:16:34	1	600	9.685	450850500
1461	2014-03-27 05:15:59	2	816.08299361	9.902	450849900
1460	2014-03-27 05:05:44	6	2099.02271488	9.996	450849300
1459	2014-03-27 05:00:00	4	1695.79380725	10.033	450848700
1458	2014-03-27 04:58:54	7	1608.23375551	10.084	450848100
1457	2014-03-27 04:56:09	20	9392.81645645	9.879	450847500
1456	2014-03-27 04:52:43	1	600	9.908	450846900
1455	2014-03-27 04:52:00	1	600	9.963	450846300
1454	2014-03-27 04:51:43	2	828.290202	9.999	450845700
1453	2014-03-27 04:51:35	10	4228.56122669	10.109	450845100
1452	2014-03-27 04:48:39	1	600	10.173	450844500
1451	2014-03-27 04:47:05	13	6232.81343016	10.275	450843900
1450	2014-03-27 04:42:16	10	4161.16468987	10.395	450843300
1449	2014-03-27 04:37:26	2	1138.8027551	10.513	450842700
1448	2014-03-27 04:33:38	8	2952.4547872	10.55	450842100
1447	2014-03-27 04:32:59	9	3310.42302846	10.618	450841500
1446	2014-03-27 04:31:29	1	600	10.692	450840900
1445	2014-03-27 04:31:18	1	600	10.775	450840300
1444	2014-03-27 04:30:24	31	12674.58353301	10.938	450839700
1443	2014-03-27 04:24:45	1	600	10.952	450839100
1442	2014-03-27 04:24:30	3	7667.402649	10.935	450838500
1441	2014-03-27 04:23:54	10	3120.13765928	11.058	450837900
1440	2014-03-27 04:21:04	1	600	11.134	450837300
1439	2014-03-27 04:20:14	1	600	11.192	450836700
1438	2014-03-27 04:20:14	19	9116.653759	11.29	450836100
1437	2014-03-27 04:18:13	1	600	11.357	450835500
1436	2014-03-27 04:17:27	11	5503.57721008	11.341	450834900
1435	2014-03-27 04:17:03	4	2362.73551979	11.513	450834300
1434	2014-03-27 04:11:42	9	2959.29042125	11.566	450833700
1433	2014-03-27 04:10:39	1	600	11.648	450833100
1432	2014-03-27 04:10:14	2	1214.50273315	11.762	450832500
1431	2014-03-27 04:07:00	1	600	11.794	450831900
1430	2014-03-27 04:06:48	1	600	11.856	450831300
1429	2014-03-27 04:06:14	1	600	11.958	450830700
1428	2014-03-27 04:02:33	18	10210.44329744	12.053	450830100
1427	2014-03-27 03:59:34	1	600	12.134	450829500
1426	2014-03-27 03:59:08	2	933.92523567	12.232	450828900
1425	2014-03-27 03:56:57	6	1652.06375843	12.301	450828300
1424	2014-03-27 03:55:59	21	9451.19696176	12.36	450827700
1423	2014-03-27 03:53:57	1	600	12.409	450827100
1422	2014-03-27 03:52:58	1	600	12.49	450826500
1421	2014-03-27 03:51:47	11	4411.73901616	12.687	450825900
1420	2014-03-27 03:45:27	8	2226.3638487	12.73	450825300
1419	2014-03-27 03:42:49	1	600	12.776	450824700
1418	2014-03-27 03:42:29	1	600	12.797	450824100
1417	2014-03-27 03:41:57	17	7624.63230054	12.763	450823500
1416	2014-03-27 03:37:34	10	5951.25338869	12.884	450822900
1415	2014-03-27 03:34:41	12	4946.35382006	12.981	450822300
1414	2014-03-27 03:31:16	5	1468.39783905	13.086	450821700
1413	2014-03-27 03:29:24	1	600	13.03	450821100
1412	2014-03-27 03:29:14	17	6202.35517732	13.173	450820500
1411	2014-03-27 03:24:09	1	600	13.29	450819900
1410	2014-03-27 03:21:48	15	6242.06240402	13.435	450819300
1409	2014-03-27 03:17:42	1	600	13.553	450818700
1408	2014-03-27 03:15:49	10	3885.03008914	13.718	450818100
1407	2014-03-27 03:11:07	11	4880.25437241	13.769	450817500
1406	2014-03-27 03:09:43	1	600	13.853	450816900
1405	2014-03-27 03:09:22	25	10791.26271522	14.02	450816300
1404	2014-03-27 03:04:05	1	600	14.119	450815700
1403	2014-03-27 03:03:01	3	1333.18053335	14.238	450815100
1402	2014-03-27 03:01:09	13	11749.10660787	14.387	450814500
1401	2014-03-27 02:57:58	4	1681.8988266	14.444	450813900
1400	2014-03-27 02:57:35	14	10519.76969408	14.487	450813300
1399	2014-03-27 02:56:15	13	12017.68686976	14.686	450812700
1398	2014-03-27 02:50:15	1	600	14.806	450812100
1397	2014-03-27 02:47:50	12	3808.86748118	14.818	450811500
1396	2014-03-27 02:46:21	16	9079.19483579	14.927	450810900
1395	2014-03-27 02:43:51	1	600	14.884	450810300
1394	2014-03-27 02:43:48	3	3727.24145207	14.867	450809700
1393	2014-03-27 02:39:17	1	600	14.915	450809100
1392	2014-03-27 02:38:15	18	6643.33552958	15.09	450808500
1391	2014-03-27 02:33:28	2	706.96868842	15.185	450807900
1390	2014-03-27 02:29:38	9	2933.07244938	15.32	450807300
1389	2014-03-27 02:23:17	12	6690.99863344	15.375	450806700
1388	2014-03-27 02:20:25	1	600	15.385	450806100
1387	2014-03-27 02:19:20	13	5438.29250325	15.535	450805500
1386	2014-03-27 02:16:23	3	1367.50297452	15.522	450804900
1385	2014-03-27 02:16:07	6	2351.39977428	15.684	450804300
1384	2014-03-27 02:09:52	19	8628.9236778	16.125	450803700
1383	2014-03-27 01:54:32	12	5593.13919095	16.292	450803100
1382	2014-03-27 01:51:07	14	7012.76484466	16.4	450802500
1381	2014-03-27 01:49:10	1	600	16.513	450801900
1380	2014-03-27 01:47:42	3	850.77022471	16.67	450801300
1379	2014-03-27 01:44:30	21	8974.53574858	16.873	450800700
1378	2014-03-27 01:38:03	5	1396.57115454	16.918	450800100
1377	2014-03-27 01:36:24	13	5123.48985171	16.905	450799500
1376	2014-03-27 01:35:13	1	600	16.992	450798900
1375	2014-03-27 01:34:57	16	7542.73106478	17.203	450798300
1374	2014-03-27 01:29:33	1	600	17.254	450797700
1373	2014-03-27 01:27:21	1	600	17.29	450797100
1372	2014-03-27 01:27:01	1	600	17.228	450796500
1371	2014-03-27 01:26:55	1	600	17.308	450795900
1370	2014-03-27 01:26:05	1	600	17.243	450795300
1369	2014-03-27 01:25:59	5	2492.25519081	17.323	450794700
1368	2014-03-27 01:25:40	26	10936.87805297	17.531	450794100
1367	2014-03-27 01:14:42	16	8567.22233595	17.671	450793500
1366	2014-03-27 01:11:34	1	600	17.745	450792900
1365	2014-03-27 01:11:04	1	600	17.773	450792300
1364	2014-03-27 01:10:31	13	5636.09594845	17.865	450791700
1363	2014-03-27 01:08:52	16	8593.91248518	18.077	450791100
1362	2014-03-27 01:04:28	18	6634.18057186	18.281	450790500
1361	2014-03-27 00:59:30	2	933.3506987	18.348	450789900
1360	2014-03-27 00:59:16	11	5511.34643136	18.5	450789300
1359	2014-03-27 00:56:49	22	11509.44661797	18.767	450788700
1358	2014-03-27 00:50:17	2	2600.2039127	18.95	450788100
1357	2014-03-27 00:45:39	10	3711.34703909	18.821	450787500
1356	2014-03-27 00:44:20	10	3640.02295087	18.894	450786900
1355	2014-03-27 00:42:50	12	6851.75330115	18.94	450786300
1354	2014-03-27 00:41:07	12	12078.02872456	19.296	450785700
1353	2014-03-27 00:32:22	3	1336.65194928	19.464	450785100
1352	2014-03-27 00:28:27	24	10266.21745718	19.71	450784500
1351	2014-03-27 00:23:15	9	2696.93663362	19.749	450783900
1350	2014-03-27 00:22:50	1	600	19.769	450783300
1349	2014-03-27 00:22:40	17	8371.45134889	19.633	450782700
1348	2014-03-27 00:21:18	2	1098.53402886	19.629	450782100
1347	2014-03-27 00:20:33	13	6655.63999683	19.757	450781500
1346	2014-03-27 00:15:05	2	626.48825449	19.868	450780900
1345	2014-03-27 00:12:46	25	12991.98113614	20.042	450780300
1344	2014-03-27 00:09:27	1	600	20.136	450779700
1343	2014-03-27 00:08:24	11	4816.87027548	20.211	450779100
1342	2014-03-27 00:07:18	1	600	20.227	450778500
1341	2014-03-27 00:06:55	1	600	20.169	450777900
1340	2014-03-27 00:06:46	12	4973.57962141	20.28	450777300
1339	2014-03-27 00:05:19	7	1453.91444124	20.362	450776700
1338	2014-03-27 00:04:36	16	3384.68370734	20.604	450776100
1337	2014-03-26 23:59:37	2	4779.187551	20.83	450775500
1336	2014-03-26 23:55:16	3	21348.46212472	20.939	450774900
1335	2014-03-26 23:54:24	1	600	20.992	450774300
1334	2014-03-26 23:53:08	17	6021.59081968	21.12	450773700
1333	2014-03-26 23:50:32	12	3263.29062736	21.261	450773100
1332	2014-03-26 23:47:19	13	5589.14216042	21.271	450772500
1331	2014-03-26 23:45:26	10	3500.62511229	21.327	450771900
1330	2014-03-26 23:43:42	13	27186.93197296	21.57	450771300
1329	2014-03-26 23:39:08	3	1391.9132989	21.589	450770700
1328	2014-03-26 23:38:53	9	4056.1370563	21.514	450770100
1327	2014-03-26 23:37:10	11	4633.67850861	20.93	450769500
1326	2014-03-26 23:34:23	1	600	20.993	450768900
1325	2014-03-26 23:34:14	10	3128.16225969	21.247	450768300
1324	2014-03-26 23:28:57	9	4522.46062605	21.368	450767700
1323	2014-03-26 23:26:44	11	4148.79842659	21.542	450767100
1322	2014-03-26 23:22:11	15	16097.87164161	21.717	450766500
1321	2014-03-26 23:14:14	14	13506.17920906	21.951	450765900
1320	2014-03-26 23:10:10	1	600	22.025	450765300
1319	2014-03-26 23:10:09	1	600	22.149	450764700
1318	2014-03-26 23:08:47	1	600	22.225	450764100
1317	2014-03-26 23:05:28	9	7766.51568127	22.345	450763500
1316	2014-03-26 23:01:46	10	4035.50362228	22.569	450762900
1315	2014-03-26 22:56:48	2	955.49981655	22.675	450762300
1314	2014-03-26 22:55:45	6	1705.73426198	23.024	450761700
1313	2014-03-26 22:49:00	22	9818.75511455	23.318	450761100
1312	2014-03-26 22:40:57	1	600	23.353	450760500
1311	2014-03-26 22:40:31	6	4015.78792207	27.756	450759900
1310	2014-03-26 22:17:05	18	6335.99839242	27.801	450759300
1309	2014-03-26 22:12:34	12	3353.15990954	27.084	450758700
1308	2014-03-26 21:44:21	1	600	26.893	450758100
1307	2014-03-26 21:43:24	8	3262.05233422	27.685	450757500
1306	2014-03-26 21:35:42	1	600	27.308	450756900
1305	2014-03-26 21:35:39	12	3572.31996028	27.289	450756300
1304	2014-03-26 21:34:42	1	600	27.086	450755700
1303	2014-03-26 21:34:14	4	4047.79693596	28.52	450755100
1302	2014-03-26 21:18:59	1	600	28.32	450754500
1301	2014-03-26 21:18:44	26	12605.41296978	31.065	450753900
1300	2014-03-26 20:49:59	14	8400	31.23	450753300
1299	2014-03-26 20:46:10	12	5133.17047719	31.982	450752700
1298	2014-03-26 20:38:32	1	600	31.828	450752100
1297	2014-03-26 20:38:20	1	600	31.676	450751500
1296	2014-03-26 20:37:55	16	3631.62469733	32.139	450750900
1295	2014-03-26 20:30:50	6	1478.95501478	32.135	450750300
1294	2014-03-26 20:29:00	7	3743.21849398	32.837	450749700
1293	2014-03-26 20:19:58	9	2723.52905327	34.269	450749100
1292	2014-03-26 20:02:16	1	600	34.084	450748500
1291	2014-03-26 20:02:00	28	11028.77702674	34.97	450747900
1290	2014-03-26 19:46:00	1	600	34.868	450747300
1289	2014-03-26 19:45:29	8	2011.50774401	35.653	450746700
1288	2014-03-26 19:29:49	1	600	35.717	450746100
1287	2014-03-26 19:26:43	6	3557.09706737	35.647	450745500
1286	2014-03-26 19:26:05	7	1443.37882687	35.958	450744900
1285	2014-03-26 19:17:47	10	2709.75466494	35.955	450744300
1284	2014-03-26 19:15:55	12	6137.23391886	36.025	450743700
1283	2014-03-26 19:11:37	5	742.82490678	36.312	450743100
1282	2014-03-26 19:06:43	1	600	36.282	450742500
1281	2014-03-26 19:05:50	1	600	36.346	450741900
1280	2014-03-26 19:01:44	10	2560.68552921	36.389	450741300
1279	2014-03-26 18:58:50	9	2522.40169896	36.458	450740700
1278	2014-03-26 18:55:05	24	7905.73773471	37.228	450740100
1277	2014-03-26 18:34:52	4	1867.83288952	37.278	450739500
1276	2014-03-26 18:31:40	9	3160.08396362	37.24	450738900
1275	2014-03-26 18:30:29	14	5930.92068477	37.249	450738300
1274	2014-03-26 18:28:12	1	600	37.204	450737700
1273	2014-03-26 18:27:47	1	600	37.204	450737100
1272	2014-03-26 18:25:47	10	2526.54824865	37.229	450736500
1271	2014-03-26 18:22:55	3	1718.52929	37.226	450735900
1270	2014-03-26 18:21:02	29	11480.01606083	37.2	450735300
1269	2014-03-26 18:20:00	1	600	37.22	450734700
1268	2014-03-26 18:17:21	22	11920.6805338	37.212	450734100
1267	2014-03-26 18:15:38	1	600	37.139	450733500
1266	2014-03-26 18:15:35	1	600	37.078	450732900
1265	2014-03-26 18:15:18	1	600	37.024	450732300
1264	2014-03-26 18:14:48	1	600	37.08	450731700
1263	2014-03-26 18:11:15	22	9531.7044526	37.217	450731100
1262	2014-03-26 18:05:35	1	600	37.143	450730500
1261	2014-03-26 18:05:33	13	4037.6026704	37.094	450729900
1260	2014-03-26 18:04:50	1	600	37.051	450729300
1259	2014-03-26 18:03:58	1	600	36.993	450728700
1258	2014-03-26 18:03:16	13	4133.58961995	36.969	450728100
1257	2014-03-26 18:02:06	15	5321.5365767	37.099	450727500
1256	2014-03-26 17:56:46	1	600	37.032	450726900
1255	2014-03-26 17:56:40	12	3217.81103677	37.04	450726300
1254	2014-03-26 17:54:26	1	600	36.947	450725700
1253	2014-03-26 17:54:22	10	2166.73224345	36.924	450725100
1252	2014-03-26 17:53:09	13	11933.82078193	36.939	450724500
1251	2014-03-26 17:50:40	9	2590.13040896	36.918	450723900
1250	2014-03-26 17:49:23	9	4344.11745463	36.931	450723300
1249	2014-03-26 17:47:00	19	6345.48425059	36.932	450722700
1248	2014-03-26 17:44:58	1	600	36.87	450722100
1247	2014-03-26 17:44:47	1	600	36.758	450721500
1246	2014-03-26 17:43:39	4	3933.24784108	36.738	450720900
1245	2014-03-26 17:42:19	14	3612.91961374	36.765	450720300
1244	2014-03-26 17:39:22	10	3151.60171561	36.779	450719700
1243	2014-03-26 17:36:56	10	3918.77876081	36.752	450719100
1242	2014-03-26 17:35:56	3	1364.84311037	36.677	450718500
1241	2014-03-26 17:35:24	11	5417.0573711	36.776	450717900
1240	2014-03-26 17:31:06	7	2037.12318086	36.774	450717300
1239	2014-03-26 17:29:11	8	2596.93597446	36.906	450716700
1238	2014-03-26 17:25:50	18	5124.22472202	37.232	450716100
1237	2014-03-26 17:15:55	6	951.60722359	37.182	450715500
1236	2014-03-26 17:15:02	1	600	37.202	450714900
1235	2014-03-26 17:12:25	1	600	37.151	450714300
1234	2014-03-26 17:11:43	29	10023.56569772	37.325	450713700
1233	2014-03-26 17:04:59	3	802.22276341	37.344	450713100
1232	2014-03-26 17:02:53	1	600	37.288	450712500
1231	2014-03-26 17:02:12	1	600	37.264	450711900
1230	2014-03-26 17:01:02	1	600	37.191	450711300
1229	2014-03-26 17:00:52	15	5505.06780738	37.146	450710700
1228	2014-03-26 16:59:57	10	3547.50598689	37.182	450710100
1227	2014-03-26 16:57:12	1	600	37.106	450709500
1226	2014-03-26 16:56:57	15	6214.74761702	37.091	450708900
1225	2014-03-26 16:55:26	1	600	37.019	450708300
1224	2014-03-26 16:55:06	8	2148.72821397	36.948	450707700
1223	2014-03-26 16:54:52	1	600	36.795	450707100
1222	2014-03-26 16:54:34	13	5525.42921167	36.781	450706500
1221	2014-03-26 16:53:09	6	1405.59977865	36.901	450705900
1220	2014-03-26 16:50:12	13	3057.28402045	36.784	450705300
1219	2014-03-26 16:49:05	1	600	36.747	450704700
1218	2014-03-26 16:48:15	1	600	36.912	450704100
1217	2014-03-26 16:43:55	1	600	36.801	450703500
1216	2014-03-26 16:42:30	1	600	37.021	450702900
1215	2014-03-26 16:37:18	16	39298.49655865	37.294	450702300
1214	2014-03-26 16:28:40	1	600	37.312	450701700
1213	2014-03-26 16:26:09	7	1155.80621865	37.281	450701100
1212	2014-03-26 16:25:05	2	846.84683091	37.326	450700500
1211	2014-03-26 16:21:40	8	1599.71183535	37.419	450699900
1210	2014-03-26 16:17:20	3	891.98894274	37.51	450699300
1209	2014-03-26 16:13:18	23	9702.42141492	37.585	450698700
1208	2014-03-26 16:09:14	1	600	37.525	450698100
1207	2014-03-26 16:08:53	1	600	37.604	450697500
1206	2014-03-26 16:04:43	8	2354.49948852	37.662	450696900
1205	2014-03-26 16:01:29	9	3025.87734752	37.656	450696300
1204	2014-03-26 15:59:41	1	600	37.587	450695700
1203	2014-03-26 15:59:18	10	2607.85198841	37.55	450695100
1202	2014-03-26 15:58:15	2	1328.02656459	37.485	450694500
1201	2014-03-26 15:57:50	1	600	37.428	450693900
1200	2014-03-26 15:57:16	6	1015.66342264	37.437	450693300
1199	2014-03-26 15:55:00	1	600	37.481	450692700
1198	2014-03-26 15:52:00	23	8240.74668472	37.586	450692100
1197	2014-03-26 15:47:28	1	600	37.507	450691500
1196	2014-03-26 15:47:18	1	600	37.474	450690900
1195	2014-03-26 15:46:17	15	3269.38389088	37.532	450690300
1194	2014-03-26 15:42:58	1	600	37.532	450689700
1193	2014-03-26 15:41:00	13	4427.98727278	37.66	450689100
1192	2014-03-26 15:35:54	2	42200	37.611	450688500
1191	2014-03-26 15:34:54	4	760.34633631	37.745	450687900
1190	2014-03-26 15:29:36	2	605.50219807	37.692	450687300
1189	2014-03-26 15:29:04	9	2583.27095492	37.892	450686700
1188	2014-03-26 15:22:17	1	600	37.867	450686100
1187	2014-03-26 15:20:59	15	5790.39528366	37.798	450685500
1186	2014-03-26 15:20:06	13	4918.95614211	37.846	450684900
1185	2014-03-26 15:17:38	8	2397.8416667	37.796	450684300
1184	2014-03-26 15:16:11	1	600	37.737	450683700
1183	2014-03-26 15:15:59	16	5673.35631652	37.704	450683100
1182	2014-03-26 15:14:53	1	600	37.647	450682500
1181	2014-03-26 15:14:05	1	600	37.582	450681900
1180	2014-03-26 15:13:48	9	3143.09170164	37.528	450681300
1179	2014-03-26 15:12:59	7	50155.12695273	37.514	450680700
1178	2014-03-26 15:11:24	40	53999.47580309	37.759	450680100
1177	2014-03-26 15:03:34	7	2836.12093484	37.755	450679500
1176	2014-03-26 15:01:42	4	2157.49751163	37.789	450678900
1175	2014-03-26 14:58:48	2	927.64344949	37.732	450678300
1174	2014-03-26 14:58:19	9	4252.02406812	37.71	450677700
1173	2014-03-26 14:56:57	2	950.1649492	37.639	450677100
1172	2014-03-26 14:56:31	7	2607.83299544	37.627	450676500
1171	2014-03-26 14:54:53	12	3170.23281813	37.627	450675900
1170	2014-03-26 14:52:54	2	1131.9639779	37.883	450675300
1169	2014-03-26 14:45:08	1	600	37.936	450674700
1168	2014-03-26 14:41:45	2	736.41037687	38.069	450674100
1167	2014-03-26 14:37:35	5	2965.40179875	37.994	450673500
1166	2014-03-26 14:36:04	10	3035.50464305	37.946	450672900
1165	2014-03-26 14:35:22	1	600	37.907	450672300
1164	2014-03-26 14:34:37	1	600	37.883	450671700
1163	2014-03-26 14:33:17	4	1960.34551025	37.895	450671100
1162	2014-03-26 14:30:59	14	3122.19675	37.974	450670500
1161	2014-03-26 14:26:44	1	600	37.932	450669900
1160	2014-03-26 14:26:04	3	1066.47260741	37.854	450669300
1159	2014-03-26 14:25:18	17	6113.57949661	37.803	450668700
1158	2014-03-26 14:24:49	1	600	37.74	450668100
1157	2014-03-26 14:24:29	1	600	37.655	450667500
1156	2014-03-26 14:24:22	1	600	37.658	450666900
1155	2014-03-26 14:22:19	2	604.19119537	37.629	450666300
1154	2014-03-26 14:20:59	1	600	37.615	450665700
1153	2014-03-26 14:19:24	6	51565.27701515	37.688	450665100
1152	2014-03-26 14:15:36	16	8241.87273599	37.72	450664500
1151	2014-03-26 14:13:12	2	2344.17475654	37.635	450663900
1150	2014-03-26 14:12:57	7	3243.45283881	37.631	450663300
1149	2014-03-26 14:11:05	8	2009.30978052	37.803	450662700
1148	2014-03-26 14:05:09	26	10823.48927152	38.747	450662100
1147	2014-03-26 13:43:57	1	600	38.708	450661500
1146	2014-03-26 13:43:07	1	600	38.653	450660900
1145	2014-03-26 13:42:30	13	5857.73069029	38.603	450660300
1144	2014-03-26 13:41:15	1	600	38.608	450659700
1143	2014-03-26 13:39:08	5	2092.44863291	38.769	450659100
1142	2014-03-26 13:33:35	1	600	38.698	450658500
1141	2014-03-26 13:33:30	1	600	38.608	450657900
1140	2014-03-26 13:33:14	4	1233.10927206	38.536	450657300
1139	2014-03-26 13:32:56	10	2253.91382173	38.603	450656700
1138	2014-03-26 13:29:25	8	4636.71978679	38.635	450656100
1137	2014-03-26 13:26:40	12	4350.86210325	38.609	450655500
1136	2014-03-26 13:25:20	9	2691.93723238	38.543	450654900
1135	2014-03-26 13:24:53	1	600	38.476	450654300
1134	2014-03-26 13:24:49	9	2816.58519443	38.511	450653700
1133	2014-03-26 13:22:00	2	803.48297299	38.491	450653100
1132	2014-03-26 13:20:30	17	10044.75118454	38.486	450652500
1131	2014-03-26 13:18:40	10	2845.6999595	38.433	450651900
1130	2014-03-26 13:17:52	1	600	38.363	450651300
1129	2014-03-26 13:17:47	8	1915.29504295	38.26	450650700
1128	2014-03-26 13:16:41	2	1006.18326041	38.358	450650100
1127	2014-03-26 13:13:58	1	600	38.23	450649500
1126	2014-03-26 13:13:28	3	693.37105175	38.441	450648900
1125	2014-03-26 13:07:52	1	600	38.478	450648300
1124	2014-03-26 13:05:01	1	600	38.418	450647700
1123	2014-03-26 13:04:40	1	600	38.447	450647100
1122	2014-03-26 13:01:49	3	1111.87165905	38.588	450646500
1121	2014-03-26 12:56:20	1	600	38.52	450645900
1120	2014-03-26 12:56:15	1	600	38.454	450645300
1119	2014-03-26 12:55:44	1	600	38.414	450644700
1118	2014-03-26 12:54:55	1	600	38.431	450644100
1117	2014-03-26 12:52:32	12	4330.4460341	38.578	450643500
1116	2014-03-26 12:46:45	11	4982.98625917	38.587	450642900
1115	2014-03-26 12:44:51	1	600	38.53	450642300
1114	2014-03-26 12:44:13	3	1354.21605631	38.466	450641700
1113	2014-03-26 12:43:39	7	1566.84865781	38.444	450641100
1112	2014-03-26 12:42:12	15	5201.83784183	38.513	450640500
1111	2014-03-26 12:38:38	1	600	38.447	450639900
1110	2014-03-26 12:38:23	1	600	38.385	450639300
1109	2014-03-26 12:37:51	10	2246.92487436	38.429	450638700
1108	2014-03-26 12:34:52	7	2671.4654629	38.462	450638100
1107	2014-03-26 12:31:57	2	500600	38.653	450637500
1106	2014-03-26 12:25:26	1	600	38.628	450636900
1105	2014-03-26 12:24:02	9	1956.27187936	38.663	450636300
1104	2014-03-26 12:21:16	1	600	38.592	450635700
1103	2014-03-26 12:21:12	12	3731.75089365	38.515	450635100
1102	2014-03-26 12:20:54	1	600	38.442	450634500
1101	2014-03-26 12:20:47	1	600	38.293	450633900
1100	2014-03-26 12:20:37	2	827.2446448	38.573	450633300
1099	2014-03-26 12:13:48	1	600	38.497	450632700
1098	2014-03-26 12:13:27	1	600	38.507	450632100
1097	2014-03-26 12:11:16	1	600	38.488	450631500
1096	2014-03-26 12:09:43	1	600	38.42	450630900
1095	2014-03-26 12:09:30	2	695.71489198	38.412	450630300
1094	2014-03-26 12:07:43	1	600	38.493	450629700
1093	2014-03-26 12:03:57	1	600	38.414	450629100
1092	2014-03-26 12:03:44	2	1038.07750519	38.464	450628500
1091	2014-03-26 12:00:40	9	2377.06966436	38.483	450627900
1090	2014-03-26 11:58:17	1	600	38.419	450627300
1089	2014-03-26 11:57:44	9	2008.61147998	38.304	450626700
1088	2014-03-26 11:56:43	1	600	38.274	450626100
1087	2014-03-26 11:55:26	21	9922.07680799	38.427	450625500
1086	2014-03-26 11:51:40	1	600	38.284	450624900
1085	2014-03-26 11:51:16	1	600	38.21	450624300
1084	2014-03-26 11:50:09	8	1951.00984511	38.116	450623700
1083	2014-03-26 11:48:50	12	4502.23321462	38.238	450623100
1082	2014-03-26 11:45:36	8	2930.4020604	38.119	450622500
1081	2014-03-26 11:44:50	1	600	38.068	450621900
1080	2014-03-26 11:44:14	2	617.61587535	38.077	450621300
1079	2014-03-26 11:42:04	3	1631.66524487	38.066	450620700
1078	2014-03-26 11:40:21	1	600	38.009	450620100
1077	2014-03-26 11:39:39	1	600	37.908	450619500
1076	2014-03-26 11:39:20	1	600	37.886	450618900
1075	2014-03-26 11:37:52	1	600	37.908	450618300
1074	2014-03-26 11:35:25	1	600	37.896	450617700
1073	2014-03-26 11:33:42	2	649.13586278	37.896	450617100
1072	2014-03-26 11:31:45	12	4032.64363709	37.906	450616500
1071	2014-03-26 11:29:34	1	600	38.259	450615900
1070	2014-03-26 11:21:44	1	600	38.156	450615300
1069	2014-03-26 11:20:34	11	3952.94700213	38.258	450614700
1068	2014-03-26 11:17:50	1	600	38.268	450614100
1067	2014-03-26 11:15:40	1	600	38.164	450613500
1066	2014-03-26 11:14:30	1	600	38.365	450612900
1065	2014-03-26 11:10:30	1	600	38.268	450612300
1064	2014-03-26 11:09:47	1	600	38.3	450611700
1063	2014-03-26 11:07:10	6	3506.69460719	38.387	450611100
1062	2014-03-26 11:04:10	2	622.35366505	38.427	450610500
1061	2014-03-26 11:01:23	1	600	38.31	450609900
1060	2014-03-26 11:01:04	9	2541.24600942	38.417	450609300
1059	2014-03-26 10:57:41	1	600	38.417	450608700
1058	2014-03-26 10:55:43	12	3892.08340642	38.559	450608100
1057	2014-03-26 10:52:24	5	1884.19066559	38.58	450607500
1056	2014-03-26 10:50:01	2	966.44563306	38.553	450606900
1055	2014-03-26 10:48:36	10	3289.17687312	38.595	450606300
1054	2014-03-26 10:45:48	12	4488.15564536	38.568	450605700
1053	2014-03-26 10:44:24	1	600	38.416	450605100
1052	2014-03-26 10:43:58	1	600	38.218	450604500
1051	2014-03-26 10:43:53	3	1277.04932025	38.316	450603900
1050	2014-03-26 10:41:19	1	600	38.566	450603300
1049	2014-03-26 10:36:38	15	5337.54072979	38.574	450602700
1048	2014-03-26 10:34:31	1	600	38.41	450602100
1047	2014-03-26 10:34:19	1	600	38.234	450601500
1046	2014-03-26 10:33:44	2	737.01235535	38.627	450600900
1045	2014-03-26 10:27:38	1	600	38.645	450600300
1044	2014-03-26 10:25:19	10	3386.02669453	38.783	450599700
1043	2014-03-26 10:20:29	1	600	38.686	450599100
1042	2014-03-26 10:20:22	5	2164.7779932	38.688	450598500
1041	2014-03-26 10:18:22	5	1477.65542766	38.655	450597900
1040	2014-03-26 10:17:03	12	4687.30721028	38.776	450597300
1039	2014-03-26 10:12:48	4	1843.28191402	38.797	450596700
1038	2014-03-26 10:10:27	8	3550.50165683	38.773	450596100
1037	2014-03-26 10:08:58	7	1161.83657059	38.696	450595500
1036	2014-03-26 10:08:26	1	600	38.642	450594900
1035	2014-03-26 10:07:47	32	14519.94792143	38.678	450594300
1034	2014-03-26 10:04:53	1	600	38.602	450593700
1033	2014-03-26 10:04:38	1	600	38.439	450593100
1032	2014-03-26 10:04:18	1	600	38.256	450592500
1031	2014-03-26 10:03:46	1	600	38.188	450591900
1030	2014-03-26 10:03:08	9	1227.39222334	38.174	450591300
1029	2014-03-26 10:01:44	12	4383.70438634	38.609	450590700
1028	2014-03-26 09:54:48	20	7934.59956764	38.529	450590100
1027	2014-03-26 09:52:52	1	600	38.483	450589500
1026	2014-03-26 09:51:47	1	600	38.281	450588900
1025	2014-03-26 09:51:34	4	1346.13757778	38.295	450588300
1024	2014-03-26 09:49:21	3	1313.38862854	38.26	450587700
1023	2014-03-26 09:48:03	28	12596.26420164	38.27	450587100
1022	2014-03-26 09:45:55	1	600	38.209	450586500
1021	2014-03-26 09:45:07	7	1537.61740571	38.224	450585900
1020	2014-03-26 09:42:53	13	4022.70467296	38.408	450585300
1019	2014-03-26 09:38:50	13	4723.29076999	38.412	450584700
1018	2014-03-26 09:36:48	1	600	38.281	450584100
1017	2014-03-26 09:35:57	9	2748.72007002	38.549	450583500
1016	2014-03-26 09:31:08	2	971.9774749	38.669	450582900
1015	2014-03-26 09:28:28	6	4301.25683164	38.541	450582300
1014	2014-03-26 09:27:23	2	663.6780229	38.671	450581700
1013	2014-03-26 09:24:33	8	1975.89886218	38.945	450581100
1012	2014-03-26 09:17:27	1	600	38.837	450580500
1011	2014-03-26 09:17:24	1	600	38.753	450579900
1010	2014-03-26 09:17:14	14	2034.39494411	38.768	450579300
1009	2014-03-26 09:14:44	10	1684.33636489	38.757	450578700
1008	2014-03-26 09:13:16	2	854.30649746	38.581	450578100
1007	2014-03-26 09:12:59	11	2335.96574436	38.696	450577500
1006	2014-03-26 09:10:27	1	600	38.52	450576900
1005	2014-03-26 09:10:11	13	4837.91561814	38.34	450576300
1004	2014-03-26 09:09:24	1	600	38.261	450575700
1003	2014-03-26 09:09:10	1	600	38.178	450575100
1002	2014-03-26 09:08:43	11	2822.68606961	38.356	450574500
1001	2014-03-26 09:03:17	15	3832.52942387	38.354	450573900
1000	2014-03-26 09:01:23	22	7680.92109231	38.753	450573300
999	2014-03-26 08:55:56	1	600	38.571	450572700
998	2014-03-26 08:55:42	6	2508.37502105	38.463	450572100
997	2014-03-26 08:54:55	7	5222.04822016	38.58	450571500
996	2014-03-26 08:51:40	31	15256.52085646	38.767	450570900
995	2014-03-26 08:47:57	1	600	38.587	450570300
994	2014-03-26 08:47:39	1	600	38.359	450569700
993	2014-03-26 08:47:38	1	600	38.294	450569100
992	2014-03-26 08:47:08	1	600	38.319	450568500
991	2014-03-26 08:44:27	2	825.5152194	38.853	450567900
990	2014-03-26 08:36:33	6	814.89539337	38.83	450567300
989	2014-03-26 08:35:18	6	2458.8898808	38.857	450566700
988	2014-03-26 08:32:55	10	2817.70796073	38.896	450566100
987	2014-03-26 08:30:02	1	600	38.846	450565500
986	2014-03-26 08:29:13	1	600	38.859	450564900
985	2014-03-26 08:27:04	1	600	38.832	450564300
984	2014-03-26 08:25:34	3	977.37381436	38.878	450563700
983	2014-03-26 08:22:53	2	1200	38.869	450563100
982	2014-03-26 08:21:05	30	16004.94482007	38.845	450562500
981	2014-03-26 08:19:32	4	1679.26698132	38.889	450561900
980	2014-03-26 08:16:35	14	5028.69005341	38.865	450561300
979	2014-03-26 08:15:20	1	600	38.67	450560700
978	2014-03-26 08:15:10	4	1520.98484939	38.441	450560100
977	2014-03-26 08:15:01	1	600	38.346	450559500
976	2014-03-26 08:14:38	1	600	38.318	450558900
975	2014-03-26 08:13:30	8	2148.53935561	38.357	450558300
974	2014-03-26 08:10:55	2	696.58653281	38.645	450557700
973	2014-03-26 08:05:56	6	2340.95568446	38.571	450557100
972	2014-03-26 08:04:29	1	600	38.395	450556500
971	2014-03-26 08:04:08	3	2716.16279269	38.457	450555900
970	2014-03-26 08:01:12	10	4794.93368698	38.742	450555300
969	2014-03-26 07:56:40	6	4213.2897867	38.741	450554700
968	2014-03-26 07:54:45	1	600	38.702	450554100
967	2014-03-26 07:53:26	12	4404.26901364	38.76	450553500
966	2014-03-26 07:50:35	6	2626.26754471	38.891	450552900
965	2014-03-26 07:48:00	26	12371.20933945	38.895	450552300
964	2014-03-26 07:46:00	6	23737.30781976	38.781	450551700
963	2014-03-26 07:44:28	12	4845.49890964	39.055	450551100
962	2014-03-26 07:39:23	12	3543.9494413	38.977	450550500
961	2014-03-26 07:38:58	2	1338.93643915	38.921	450549900
960	2014-03-26 07:37:53	3	966.0894096	39.055	450549300
959	2014-03-26 07:33:36	16	4627.68392793	39.147	450548700
958	2014-03-26 07:30:15	12	7855.88450026	39.197	450548100
957	2014-03-26 07:27:35	10	2913.54531986	39.161	450547500
956	2014-03-26 07:26:11	22	10120.58018933	39.3	450546900
955	2014-03-26 07:21:49	1	600	39.242	450546300
954	2014-03-26 07:21:09	1	600	39.131	450545700
953	2014-03-26 07:20:50	1	600	39.779	450545100
952	2014-03-26 07:09:25	1	600	40.711	450544500
951	2014-03-26 07:04:39	1	600	40.285	450543900
950	2014-03-26 07:03:38	14	4884.65039186	40.724	450543300
949	2014-03-26 07:00:39	13	6209.09289758	40.831	450542700
948	2014-03-26 06:58:09	14	3934.89308712	40.757	450542100
947	2014-03-26 06:56:23	1	600	40.282	450541500
946	2014-03-26 06:55:57	5	2787.98534754	39.827	450540900
945	2014-03-26 06:55:09	6	2703.1950312	39.849	450540300
944	2014-03-26 06:52:56	17	4380.52180589	40.312	450539700
943	2014-03-26 06:49:50	1	600	39.86	450539100
942	2014-03-26 06:48:56	12	2978.08751589	40.679	450538500
941	2014-03-26 06:45:14	15	2231.74618546	40.674	450537900
940	2014-03-26 06:43:23	1	600	39.852	450537300
939	2014-03-26 06:43:14	1	600	39.714	450536700
938	2014-03-26 06:42:58	9	1957.99266717	39.88	450536100
937	2014-03-26 06:39:02	8	1314.63607247	39.879	450535500
936	2014-03-26 06:37:08	15	4313.65188526	39.924	450534900
935	2014-03-26 06:34:30	10	5633.89298056	39.906	450534300
934	2014-03-26 06:32:57	1	600	39.74	450533700
933	2014-03-26 06:32:37	1	600	39.721	450533100
932	2014-03-26 06:31:22	10	2192.41536812	39.748	450532500
931	2014-03-26 06:29:06	1	600	39.657	450531900
930	2014-03-26 06:28:22	1	600	39.588	450531300
929	2014-03-26 06:27:42	1	600	39.421	450530700
928	2014-03-26 06:27:38	22	6355.45566893	39.64	450530100
927	2014-03-26 06:23:12	1	600	39.479	450529500
926	2014-03-26 06:23:02	1	600	39.394	450528900
925	2014-03-26 06:22:21	1	600	39.449	450528300
924	2014-03-26 06:19:36	1	600	39.37	450527700
923	2014-03-26 06:19:17	1	600	39.23	450527100
922	2014-03-26 06:19:12	39	18578.50855641	39.803	450526500
921	2014-03-26 06:09:22	1	600	39.718	450525900
920	2014-03-26 06:08:32	1	600	39.633	450525300
919	2014-03-26 06:08:02	2	933.36226251	39.484	450524700
918	2014-03-26 06:07:41	10	2945.62795742	39.44	450524100
917	2014-03-26 06:06:27	10	2583.47571348	39.365	450523500
916	2014-03-26 06:05:57	4	691.09664862	39.287	450522900
915	2014-03-26 06:05:02	1	600	39.207	450522300
914	2014-03-26 06:04:14	5	2127.48363711	39.136	450521700
913	2014-03-26 06:03:37	13	8696.00340656	39.158	450521100
912	2014-03-26 06:01:26	14	5227.50224197	38.959	450520500
911	2014-03-26 06:00:49	1	600	38.786	450519900
910	2014-03-26 06:00:29	1	600	38.58	450519300
909	2014-03-26 06:00:09	2	1032.3161565	38.546	450518700
908	2014-03-26 05:59:05	2	843.85642945	38.534	450518100
907	2014-03-26 05:57:20	12	4978.03678001	39.194	450517500
906	2014-03-26 05:49:38	1	600	39.46	450516900
905	2014-03-26 05:43:59	21	11836.41642556	39.72	450516300
904	2014-03-26 05:38:40	1	600	39.56	450515700
903	2014-03-26 05:38:30	1	600	39.499	450515100
902	2014-03-26 05:37:48	17	5785.9870629	39.603	450514500
901	2014-03-26 05:34:03	2	686.19559438	39.502	450513900
900	2014-03-26 05:33:58	1	600	39.359	450513300
899	2014-03-26 05:33:53	16	5708.35776112	39.29	450512700
898	2014-03-26 05:32:48	11	4382.00661262	39.794	450512100
897	2014-03-26 05:24:35	1	600	39.641	450511500
896	2014-03-26 05:24:17	9	2933.72148942	39.578	450510900
895	2014-03-26 05:23:07	8	2264.86420588	39.849	450510300
894	2014-03-26 05:18:17	1	600	39.712	450509700
893	2014-03-26 05:17:38	1	600	39.672	450509100
892	2014-03-26 05:16:21	4	7525.27786823	39.68	450508500
891	2014-03-26 05:14:13	13	5156.29969456	39.755	450507900
890	2014-03-26 05:11:29	1	600	39.702	450507300
889	2014-03-26 05:10:11	3	817.54374157	39.6	450506700
888	2014-03-26 05:09:35	1	600	39.603	450506100
887	2014-03-26 05:08:10	2	630.78981601	39.567	450505500
886	2014-03-26 05:06:41	5	2194.11339815	39.578	450504900
885	2014-03-26 05:04:40	15	6392.28336592	39.558	450504300
884	2014-03-26 05:03:00	12	5343.31496484	39.484	450503700
883	2014-03-26 05:02:05	1	600	39.406	450503100
882	2014-03-26 05:01:03	10	3699.86264025	39.442	450502500
881	2014-03-26 04:58:46	10	2995.26649235	39.62	450501900
880	2014-03-26 04:54:48	1	600	39.478	450501300
879	2014-03-26 04:54:36	1	600	39.38	450500700
878	2014-03-26 04:54:13	2	3248.18694602	39.283	450500100
877	2014-03-26 04:53:23	1	600	39.07	450499500
876	2014-03-26 04:52:41	1	600	38.928	450498900
875	2014-03-26 04:51:47	12	5732.56277982	38.921	450498300
874	2014-03-26 04:49:58	3	1157.54060273	39.305	450497700
873	2014-03-26 04:45:38	1	600	38.988	450497100
872	2014-03-26 04:45:28	11	3458.69771234	38.803	450496500
871	2014-03-26 04:44:37	1	600	38.739	450495900
870	2014-03-26 04:43:54	2	2073.96613667	38.708	450495300
869	2014-03-26 04:41:53	22	8796.65116504	38.827	450494700
868	2014-03-26 04:38:43	1	600	38.758	450494100
867	2014-03-26 04:38:03	9	2072.21235528	38.738	450493500
866	2014-03-26 04:36:23	10	4438.24768487	38.636	450492900
865	2014-03-26 04:35:36	7	3076.55833764	38.464	450492300
864	2014-03-26 04:35:29	7	2457.44368906	38.453	450491700
863	2014-03-26 04:33:43	11	4196.07359588	38.443	450491100
862	2014-03-26 04:31:57	1	600	38.308	450490500
861	2014-03-26 04:31:47	10	3341.31218506	38.242	450489900
860	2014-03-26 04:30:32	6	986.84297586	38.338	450489300
859	2014-03-26 04:27:43	13	5557.31883822	38.311	450488700
858	2014-03-26 04:26:07	1	600	38.163	450488100
857	2014-03-26 04:25:57	13	4225.11869901	38.125	450487500
856	2014-03-26 04:24:29	1	600	37.968	450486900
855	2014-03-26 04:24:17	14	5694.25970607	38.152	450486300
854	2014-03-26 04:20:27	2	886.49877883	38.04	450485700
853	2014-03-26 04:19:46	1	600	37.896	450485100
852	2014-03-26 04:19:31	15	5330.63245509	37.894	450484500
851	2014-03-26 04:17:40	1	600	37.757	450483900
850	2014-03-26 04:17:11	1	600	37.671	450483300
849	2014-03-26 04:16:42	1	600	37.573	450482700
848	2014-03-26 04:15:49	7	1768.55370773	37.479	450482100
847	2014-03-26 04:15:01	1	600	37.443	450481500
846	2014-03-26 04:13:32	10	3108.1101079	37.471	450480900
845	2014-03-26 04:11:22	2	1734.0080449	37.407	450480300
844	2014-03-26 04:10:17	15	4187.33633614	37.765	450479700
843	2014-03-26 04:04:32	1	600	37.8	450479100
842	2014-03-26 04:01:49	1	600	37.706	450478500
841	2014-03-26 04:01:24	10	3510.68369604	37.695	450477900
840	2014-03-26 03:59:39	1	600	37.728	450477300
839	2014-03-26 03:57:27	3	1504.92434325	37.75	450476700
838	2014-03-26 03:55:22	23	9336.48820809	37.889	450476100
837	2014-03-26 03:51:37	11	3844.72723902	37.827	450475500
836	2014-03-26 03:50:52	1	600	37.662	450474900
835	2014-03-26 03:50:37	4	1758.7483409	37.576	450474300
834	2014-03-26 03:49:42	7	2186.86733371	37.619	450473700
833	2014-03-26 03:47:25	9	3518.87010551	37.5	450473100
832	2014-03-26 03:46:44	2	942.71961605	37.383	450472500
831	2014-03-26 03:46:10	8	2548.5430325	37.433	450471900
830	2014-03-26 03:43:49	10	2670.35993389	37.743	450471300
829	2014-03-26 03:38:42	9	3229.5320272	37.748	450470700
828	2014-03-26 03:36:48	7	2152.82924822	37.686	450470100
827	2014-03-26 03:35:32	1	600	37.552	450469500
826	2014-03-26 03:35:04	1	600	37.702	450468900
825	2014-03-26 03:31:41	14	5516.12179686	38.248	450468300
824	2014-03-26 03:24:18	1	600	38.316	450467700
823	2014-03-26 03:21:42	8	2244.59612882	38.259	450467100
822	2014-03-26 03:20:31	5	1360.91577243	38.286	450466500
821	2014-03-26 03:18:17	19	9048.58761238	38.398	450465900
820	2014-03-26 03:15:27	1	600	38.252	450465300
819	2014-03-26 03:15:03	5	1398.31189291	38.099	450464700
818	2014-03-26 03:14:33	1	600	38.098	450464100
817	2014-03-26 03:12:43	20	9137.23074974	38.237	450463500
816	2014-03-26 03:09:40	2	944.82256453	38.131	450462900
815	2014-03-26 03:08:45	11	4226.30747842	38.087	450462300
814	2014-03-26 03:07:50	1	600	37.911	450461700
813	2014-03-26 03:07:32	1	600	37.926	450461100
812	2014-03-26 03:05:34	9	4093.50784942	37.875	450460500
811	2014-03-26 03:04:10	7	1675.18048573	37.965	450459900
810	2014-03-26 03:01:34	9	2318.03803505	38.081	450459300
809	2014-03-26 02:58:44	1	600	38.03	450458700
808	2014-03-26 02:57:20	18	7342.8878451	38.178	450458100
807	2014-03-26 02:53:43	1	600	38.081	450457500
806	2014-03-26 02:53:15	9	2127.10280114	38.193	450456900
805	2014-03-26 02:50:30	16	15253.22210504	38.244	450456300
804	2014-03-26 02:48:16	1	600	38.099	450455700
803	2014-03-26 02:47:37	1	600	37.985	450455100
802	2014-03-26 02:46:45	10	2858.69151445	38.046	450454500
801	2014-03-26 02:44:26	1	600	37.946	450453900
800	2014-03-26 02:43:25	1	600	38.004	450453300
799	2014-03-26 02:41:08	9	3328.16817768	37.961	450452700
798	2014-03-26 02:39:49	9	2360.67339374	38.303	450452100
797	2014-03-26 02:35:07	9	3442.71534238	38.137	450451500
796	2014-03-26 02:34:38	7	4181.39426759	38.092	450450900
795	2014-03-26 02:33:10	8	2801.410604	37.898	450450300
794	2014-03-26 02:33:02	1	600	37.789	450449700
793	2014-03-26 02:32:17	1	600	37.577	450449100
792	2014-03-26 02:32:02	1	600	37.432	450448500
791	2014-03-26 02:31:41	9	3761.5361196	37.411	450447900
790	2014-03-26 02:30:02	2	849.91172107	37.056	450447300
789	2014-03-26 02:29:45	7	2416.63247075	36.964	450446700
788	2014-03-26 02:28:41	9	4111.18547313	37.852	450446100
787	2014-03-26 02:21:01	9	3530.81608532	37.681	450445500
786	2014-03-26 02:20:25	7	3283.66224751	37.509	450444900
785	2014-03-26 02:19:58	9	4415.53745234	37.548	450444300
784	2014-03-26 02:18:09	1	600	37.117	450443700
783	2014-03-26 02:17:44	1	600	37.4	450443100
782	2014-03-26 02:15:40	7	2726.76200539	37.095	450442500
781	2014-03-26 02:14:55	1	600	36.906	450441900
780	2014-03-26 02:14:03	1	600	36.652	450441300
779	2014-03-26 02:13:25	4	1656.96463356	37.033	450440700
778	2014-03-26 02:10:00	3	1088.37267726	37.497	450440100
777	2014-03-26 02:06:01	10	3918.24489595	37.806	450439500
776	2014-03-26 02:01:44	7	2507.83307209	37.673	450438900
775	2014-03-26 02:00:53	1	600	37.237	450438300
774	2014-03-26 02:00:38	7	3441.22126007	37.187	450437700
773	2014-03-26 01:59:51	2	3166.43009797	37.091	450437100
772	2014-03-26 01:58:45	1	600	36.956	450436500
771	2014-03-26 01:57:26	5	1393.00302481	37.273	450435900
770	2014-03-26 01:53:53	1	600	37.042	450435300
769	2014-03-26 01:53:14	1	600	36.844	450434700
768	2014-03-26 01:52:06	14	5890.28714586	36.781	450434100
767	2014-03-26 01:50:46	1	600	36.658	450433500
766	2014-03-26 01:50:24	4	1288.77312691	36.634	450432900
765	2014-03-26 01:49:30	6	1785.57502854	36.635	450432300
764	2014-03-26 01:47:43	1	600	36.525	450431700
763	2014-03-26 01:46:43	8	3226.63687982	36.436	450431100
762	2014-03-26 01:45:33	1	600	36.231	450430500
761	2014-03-26 01:45:16	2	982.35995349	36.173	450429900
760	2014-03-26 01:44:22	7	6492.75325375	36.223	450429300
759	2014-03-26 01:42:14	5	1960.57841291	36.128	450428700
758	2014-03-26 01:41:08	12	3908.4567004	36.169	450428100
757	2014-03-26 01:39:04	7	1648.54207358	36.115	450427500
756	2014-03-26 01:37:40	1	600	35.386	450426900
755	2014-03-26 01:37:30	1	600	35.114	450426300
754	2014-03-26 01:37:26	1	600	35.017	450425700
753	2014-03-26 01:36:07	7	3002.02697007	34.926	450425100
752	2014-03-26 01:35:03	4	1591.02869106	34.768	450424500
751	2014-03-26 01:34:27	1	600	34.63	450423900
750	2014-03-26 01:33:43	1	600	34.473	450423300
749	2014-03-26 01:32:48	1	600	34.323	450422700
748	2014-03-26 01:31:29	1	600	34.12	450422100
747	2014-03-26 01:31:14	1	600	34.126	450421500
746	2014-03-26 01:29:24	8	1271.54773411	34.098	450420900
745	2014-03-26 01:28:05	1	600	33.936	450420300
744	2014-03-26 01:27:44	8	2513.21347617	33.878	450419700
743	2014-03-26 01:26:24	1	600	33.651	450419100
742	2014-03-26 01:26:07	1	600	33.398	450418500
741	2014-03-26 01:25:47	12	21447.43686835	33.406	450417900
740	2014-03-26 01:23:57	1	600	33.241	450417300
739	2014-03-26 01:23:26	1	600	32.83	450416700
738	2014-03-26 01:23:11	1	600	32.553	450416100
737	2014-03-26 01:22:36	11	3992.86937371	32.943	450415500
736	2014-03-26 01:18:46	1	600	32.622	450414900
735	2014-03-26 01:18:31	1	600	32.429	450414300
734	2014-03-26 01:18:14	1	600	32.222	450413700
733	2014-03-26 01:17:52	5	929.78447401	32.158	450413100
732	2014-03-26 01:16:30	3	1776.52184507	32.316	450412500
731	2014-03-26 01:13:36	1	600	32.482	450411900
730	2014-03-26 01:10:46	1	600	32.267	450411300
729	2014-03-26 01:10:26	11	2932.2296951	32.174	450410700
728	2014-03-26 01:09:18	1	600	32.299	450410100
727	2014-03-26 01:06:40	4	1069.74678352	32.518	450409500
726	2014-03-26 01:03:28	6	1148.00158464	32.407	450408900
725	2014-03-26 01:02:21	6	1505.29006314	32.59	450408300
724	2014-03-26 00:59:26	2	1259.61038966	32.757	450407700
723	2014-03-26 00:56:20	1	600	32.8	450407100
722	2014-03-26 00:54:15	1	600	32.467	450406500
721	2014-03-26 00:54:11	6	1226.65762392	32.316	450405900
720	2014-03-26 00:53:06	6	1374.49902134	32.424	450405300
719	2014-03-26 00:50:17	9	2185.3288699	32.358	450404700
718	2014-03-26 00:48:17	9	5276.84519812	32.479	450404100
717	2014-03-26 00:45:12	9	4037.5529637	32.513	450403500
716	2014-03-26 00:42:39	5	1524.51993031	32.485	450402900
715	2014-03-26 00:38:44	4	1162.60393014	32.345	450402300
714	2014-03-26 00:37:28	10	4476.66863557	32.619	450401700
713	2014-03-26 00:32:48	2	978.3689017	32.331	450401100
712	2014-03-26 00:32:16	6	1572.97466858	32.477	450400500
711	2014-03-26 00:28:38	2	993.48460227	32.529	450399900
710	2014-03-26 00:26:11	6	1387.94154484	32.357	450399300
709	2014-03-26 00:23:46	10	2981.95850384	33.021	450398700
708	2014-03-26 00:16:49	1	600	32.783	450398100
707	2014-03-26 00:15:55	7	1440.5200056	32.451	450397500
706	2014-03-26 00:14:41	1	600	32.096	450396900
705	2014-03-26 00:13:51	1	600	32.144	450396300
704	2014-03-26 00:10:53	2	713.07758778	32.179	450395700
703	2014-03-26 00:08:18	1	600	31.851	450395100
702	2014-03-26 00:07:54	8	2630.32074625	32.311	450394500
701	2014-03-26 00:02:25	10	5009.24294637	32.024	450393900
700	2014-03-26 00:01:40	1	600	31.678	450393300
699	2014-03-26 00:01:05	1	600	31.097	450392700
698	2014-03-26 00:00:50	1	600	30.667	450392100
697	2014-03-26 00:00:05	10	3864.97016859	31.094	450391500
696	2014-03-25 23:55:00	6	2862.95335045	30.936	450390900
695	2014-03-25 23:53:10	5	1004.38732973	30.66	450390300
694	2014-03-25 23:51:43	1	600	30.278	450389700
693	2014-03-25 23:51:31	7	1461.07329891	30.22	450389100
692	2014-03-25 23:49:22	2	869.94963812	30.652	450388500
691	2014-03-25 23:44:06	1	600	30.221	450387900
690	2014-03-25 23:43:56	6	2859.91404845	30.027	450387300
689	2014-03-25 23:42:34	1	600	29.937	450386700
688	2014-03-25 23:40:27	1	600	29.564	450386100
687	2014-03-25 23:40:09	15	5355.91257334	29.817	450385500
686	2014-03-25 23:35:33	1	600	29.42	450384900
685	2014-03-25 23:35:11	6	1507.29619425	29.071	450384300
684	2014-03-25 23:34:39	2	1372.03605865	28.734	450383700
683	2014-03-25 23:33:46	2	674.07613211	28.907	450383100
682	2014-03-25 23:30:12	9	2427.15985462	29.923	450382500
681	2014-03-25 23:22:01	1	600	29.517	450381900
680	2014-03-25 23:21:23	13	4834.38655206	29.566	450381300
679	2014-03-25 23:18:38	1	600	29.133	450380700
678	2014-03-25 23:18:18	1	600	28.76	450380100
677	2014-03-25 23:17:41	1	600	28.352	450379500
676	2014-03-25 23:17:13	6	1983.2769365	27.9	450378900
675	2014-03-25 23:16:56	1	600	27.431	450378300
674	2014-03-25 23:16:40	18	8709.81991672	27.447	450377700
673	2014-03-25 23:13:55	1	600	27.097	450377100
672	2014-03-25 23:13:22	5	4723.83598921	26.671	450376500
671	2014-03-25 23:12:38	1	600	26.403	450375900
670	2014-03-25 23:11:43	1	600	26.029	450375300
669	2014-03-25 23:11:20	7	1888.24685397	25.81	450374700
668	2014-03-25 23:10:00	1	600	25.464	450374100
667	2014-03-25 23:09:37	13	7546.80924747	25.873	450373500
666	2014-03-25 23:04:46	6	1639.89566209	25.752	450372900
665	2014-03-25 23:02:55	2	988.10857209	25.414	450372300
664	2014-03-25 23:02:27	5	1620.67472513	25.191	450371700
663	2014-03-25 23:01:15	11	4782.51711779	25.122	450371100
662	2014-03-25 22:59:12	6	2637.33985236	24.796	450370500
661	2014-03-25 22:58:11	1	600	24.523	450369900
660	2014-03-25 22:57:10	6	2556.28405343	24.521	450369300
659	2014-03-25 22:55:02	1	600	24.031	450368700
658	2014-03-25 22:54:56	9	3957.43618981	24.063	450368100
657	2014-03-25 22:52:27	1	600	23.677	450367500
656	2014-03-25 22:52:20	6	2261.2823403	23.317	450366900
655	2014-03-25 22:52:00	1	600	23.067	450366300
654	2014-03-25 22:51:23	1	600	22.645	450365700
653	2014-03-25 22:51:20	1	600	22.358	450365100
652	2014-03-25 22:50:58	6	1821.17262286	22.272	450364500
651	2014-03-25 22:49:26	6	1291.42023923	22.296	450363900
650	2014-03-25 22:47:17	1	600	22.07	450363300
649	2014-03-25 22:46:29	5	2470.11585598	22.439	450362700
648	2014-03-25 22:42:25	1	600	22.305	450362100
647	2014-03-25 22:41:05	4	2323.54539109	22.304	450361500
646	2014-03-25 22:39:06	10	3288.22011999	22.683	450360900
645	2014-03-25 22:35:05	2	802.39739404	22.357	450360300
644	2014-03-25 22:34:50	2	1000.3551078	22.398	450359700
643	2014-03-25 22:32:41	6	1675.66273437	22.178	450359100
642	2014-03-25 22:31:31	1	600	21.903	450358500
641	2014-03-25 22:30:56	1	600	21.634	450357900
640	2014-03-25 22:30:29	6	5610.56831487	21.49	450357300
639	2014-03-25 22:29:37	1	600	21.271	450356700
638	2014-03-25 22:28:57	2	2400	21.244	450356100
637	2014-03-25 22:27:21	8	2584.70622947	21.041	450355500
636	2014-03-25 22:26:47	1	600	20.75	450354900
635	2014-03-25 22:26:46	9	2437.88121276	20.77	450354300
634	2014-03-25 22:25:02	1	600	20.443	450353700
633	2014-03-25 22:25:01	1	600	20.478	450353100
632	2014-03-25 22:23:15	2	1254.85077424	20.214	450352500
631	2014-03-25 22:22:55	1	600	19.973	450351900
630	2014-03-25 22:22:39	12	6439.85928797	20.334	450351300
629	2014-03-25 22:19:04	1	600	20.054	450350700
628	2014-03-25 22:19:02	9	3232.12782113	19.869	450350100
627	2014-03-25 22:18:26	1	600	19.657	450349500
626	2014-03-25 22:18:05	5	1104.13241879	19.658	450348900
625	2014-03-25 22:16:32	1	600	19.491	450348300
624	2014-03-25 22:15:56	1	600	19.341	450347700
623	2014-03-25 22:14:56	7	3097.74084146	19.447	450347100
622	2014-03-25 22:13:01	1	600	19.597	450346500
621	2014-03-25 22:10:51	1	600	19.329	450345900
620	2014-03-25 22:10:43	11	3183.29341615	19.453	450345300
619	2014-03-25 22:08:48	1	600	19.167	450344700
618	2014-03-25 22:08:43	1	600	18.928	450344100
617	2014-03-25 22:08:41	1	600	18.936	450343500
616	2014-03-25 22:07:26	9	5369.04478777	18.894	450342900
615	2014-03-25 22:06:08	11	9829.74614579	19.414	450342300
614	2014-03-25 22:02:04	2	6346.02534444	19.168	450341700
613	2014-03-25 22:01:51	4	797.67846095	19.152	450341100
612	2014-03-25 22:00:31	12	13265.82780835	20.102	450340500
611	2014-03-25 21:54:57	1	600	19.861	450339900
610	2014-03-25 21:54:55	1	600	19.717	450339300
609	2014-03-25 21:54:01	3	861.64554531	19.699	450338700
608	2014-03-25 21:53:01	1	600	19.519	450338100
607	2014-03-25 21:52:32	4	908.95817408	19.57	450337500
606	2014-03-25 21:51:22	1	600	19.396	450336900
605	2014-03-25 21:51:12	1	600	19.234	450336300
604	2014-03-25 21:50:58	1	600	19.178	450335700
603	2014-03-25 21:50:04	9	2545.92552242	19.024	450335100
602	2014-03-25 21:49:39	1	600	18.737	450334500
601	2014-03-25 21:49:35	1	600	18.645	450333900
600	2014-03-25 21:49:12	1	600	18.266	450333300
599	2014-03-25 21:49:03	3	607.42639668	18.591	450332700
598	2014-03-25 21:46:48	1	600	18.421	450332100
597	2014-03-25 21:46:45	1	600	18.527	450331500
596	2014-03-25 21:45:32	9	3849.67807204	18.791	450330900
595	2014-03-25 21:43:29	1	600	18.639	450330300
594	2014-03-25 21:43:19	1	600	18.48	450329700
593	2014-03-25 21:43:09	6	2553.94744952	18.585	450329100
592	2014-03-25 21:41:59	1	600	18.419	450328500
591	2014-03-25 21:41:49	1	600	18.284	450327900
590	2014-03-25 21:41:28	1	600	18.247	450327300
589	2014-03-25 21:40:46	1	600	18.171	450326700
588	2014-03-25 21:40:21	4	1255.98978737	18.141	450326100
587	2014-03-25 21:39:44	1	600	18.093	450325500
586	2014-03-25 21:39:12	1	600	18.071	450324900
585	2014-03-25 21:38:31	1	600	17.927	450324300
584	2014-03-25 21:38:23	7	3169.77735548	17.802	450323700
583	2014-03-25 21:37:43	1	600	17.731	450323100
582	2014-03-25 21:37:11	1	600	17.632	450322500
581	2014-03-25 21:36:41	1	600	17.623	450321900
580	2014-03-25 21:35:52	1	600	17.623	450321300
579	2014-03-25 21:35:12	2	1200	17.542	450320700
578	2014-03-25 21:34:41	5	2354.40536764	18.105	450320100
577	2014-03-25 21:31:30	1	600	17.99	450319500
576	2014-03-25 21:31:13	1	600	17.844	450318900
575	2014-03-25 21:31:04	5	1664.05740595	17.797	450318300
574	2014-03-25 21:29:43	5	1248.72096822	18.215	450317700
573	2014-03-25 21:27:29	1	600	17.807	450317100
572	2014-03-25 21:27:20	1	600	17.646	450316500
571	2014-03-25 21:27:05	3	661.32785286	17.456	450315900
570	2014-03-25 21:27:01	1	600	17.314	450315300
569	2014-03-25 21:26:13	4	681.62357254	17.188	450314700
568	2014-03-25 21:25:30	1	600	16.885	450314100
567	2014-03-25 21:25:10	5	683.75123109	17.256	450313500
566	2014-03-25 21:22:12	2	1014.61814613	17.259	450312900
565	2014-03-25 21:20:43	4	1995.04962242	17.638	450312300
564	2014-03-25 21:17:48	1	600	17.271	450311700
563	2014-03-25 21:17:26	1	600	16.9	450311100
562	2014-03-25 21:17:01	1	600	16.454	450310500
561	2014-03-25 21:16:47	2	892.72732437	16.211	450309900
560	2014-03-25 21:15:47	6	2159.35636065	15.947	450309300
559	2014-03-25 21:14:52	1	600	15.597	450308700
558	2014-03-25 21:14:17	2	4294.33894035	15.227	450308100
557	2014-03-25 21:13:42	1	600	14.954	450307500
556	2014-03-25 21:12:48	6	1725.96246188	14.751	450306900
555	2014-03-25 21:11:36	1	600	14.364	450306300
554	2014-03-25 21:11:07	5	2677.78172512	13.907	450305700
553	2014-03-25 21:10:57	1	600	13.477	450305100
552	2014-03-25 21:10:47	1	600	13.139	450304500
551	2014-03-25 21:10:13	3	615.82453428	12.915	450303900
550	2014-03-25 21:09:16	1	600	12.489	450303300
549	2014-03-25 21:09:11	1	600	12.317	450302700
548	2014-03-25 21:07:56	1	600	12.083	450302100
547	2014-03-25 21:07:05	4	1587.57335252	11.924	450301500
546	2014-03-25 21:05:59	1	600	11.543	450300900
545	2014-03-25 21:05:53	1	600	11.179	450300300
544	2014-03-25 21:05:39	1	600	10.827	450299700
543	2014-03-25 21:05:34	1	600	10.61	450299100
542	2014-03-25 21:04:54	1	600	10.339	450298500
541	2014-03-25 21:04:33	1	600	10.056	450297900
540	2014-03-25 21:04:19	2	1257.35335624	9.824	450297300
539	2014-03-25 21:03:44	1	600	9.544	450296700
538	2014-03-25 21:03:24	1	600	9.288	450296100
537	2014-03-25 21:02:56	4	1224.91064053	9.377	450295500
536	2014-03-25 21:00:44	1	600	9.086	450294900
535	2014-03-25 21:00:27	4	1278.02779938	8.916	450294300
534	2014-03-25 20:59:34	1	600	8.657	450293700
533	2014-03-25 20:59:08	2	669.01447838	8.447	450293100
532	2014-03-25 20:58:31	1	600	8.134	450292500
531	2014-03-25 20:58:26	4	1868.78881174	8.097	450291900
530	2014-03-25 20:56:58	1	600	7.915	450291300
529	2014-03-25 20:56:15	1	600	7.664	450290700
528	2014-03-25 20:55:58	4	1584.44642988	7.589	450290100
527	2014-03-25 20:54:46	2	1178.82008687	7.477	450289500
526	2014-03-25 20:53:51	1	600	7.285	450288900
525	2014-03-25 20:53:21	1	600	7.038	450288300
524	2014-03-25 20:53:12	1	600	6.8	450287700
523	2014-03-25 20:53:03	1	600	6.62	450287100
522	2014-03-25 20:52:37	1	600	6.4	450286500
521	2014-03-25 20:52:29	1	600	6.231	450285900
520	2014-03-25 20:52:06	4	4039.38097787	6.248	450285300
519	2014-03-25 20:50:35	2	1200	6.222	450284700
518	2014-03-25 20:49:29	1	600	6.025	450284100
517	2014-03-25 20:49:19	1	600	5.902	450283500
516	2014-03-25 20:48:49	1	600	5.836	450282900
515	2014-03-25 20:48:02	1	600	5.665	450282300
514	2014-03-25 20:47:54	1	600	5.49	450281700
513	2014-03-25 20:47:47	1	600	5.363	450281100
512	2014-03-25 20:47:27	1	600	5.231	450280500
511	2014-03-25 20:47:11	1	600	5.075	450279900
510	2014-03-25 20:47:07	3	1894.89189751	4.944	450279300
509	2014-03-25 20:46:57	1	600	4.79	450278700
508	2014-03-25 20:46:55	1	600	4.744	450278100
507	2014-03-25 20:46:14	1	600	4.623	450277500
506	2014-03-25 20:46:04	1	600	4.487	450276900
505	2014-03-25 20:46:00	1	600	4.403	450276300
504	2014-03-25 20:45:40	1	600	4.28	450275700
503	2014-03-25 20:45:37	1	600	4.183	450275100
502	2014-03-25 20:45:26	1	600	4.108	450274500
501	2014-03-25 20:45:05	1	600	4.005	450273900
500	2014-03-25 20:45:01	1	600	3.919	450273300
499	2014-03-25 20:44:50	1	600	3.836	450272700
498	2014-03-25 20:44:40	1	600	3.761	450272100
497	2014-03-25 20:44:26	1	600	3.703	450271500
496	2014-03-25 20:44:06	3	870.65881179	3.662	450270900
495	2014-03-25 20:43:39	1	600	3.599	450270300
494	2014-03-25 20:43:24	1	600	3.524	450269700
493	2014-03-25 20:43:16	1	600	3.526	450269100
492	2014-03-25 20:42:31	1	600	3.448	450268500
491	2014-03-25 20:42:27	1	600	3.382	450267900
490	2014-03-25 20:42:18	2	612.54517904	3.326	450267300
489	2014-03-25 20:42:05	1	600	3.25	450266700
488	2014-03-25 20:42:04	1	600	3.194	450266100
487	2014-03-25 20:41:52	1	600	3.146	450265500
486	2014-03-25 20:41:39	1	600	3.079	450264900
485	2014-03-25 20:41:36	1	600	3.03	450264300
484	2014-03-25 20:41:26	1	600	2.99	450263700
483	2014-03-25 20:41:12	3	9810.25513782	2.996	450263100
482	2014-03-25 20:40:33	2	1200	2.974	450262500
481	2014-03-25 20:40:11	1	600	2.914	450261900
480	2014-03-25 20:40:08	1	600	2.934	450261300
479	2014-03-25 20:39:23	1	600	2.901	450260700
478	2014-03-25 20:39:08	1	600	2.869	450260100
477	2014-03-25 20:38:53	1	600	2.85	450259500
476	2014-03-25 20:38:32	1	600	2.802	450258900
475	2014-03-25 20:38:28	1	600	2.804	450258300
474	2014-03-25 20:37:57	1	600	2.758	450257700
473	2014-03-25 20:37:53	1	600	2.712	450257100
472	2014-03-25 20:37:50	1	600	2.665	450256500
471	2014-03-25 20:37:47	1	600	2.632	450255900
470	2014-03-25 20:37:37	1	600	2.586	450255300
469	2014-03-25 20:37:34	1	600	2.563	450254700
468	2014-03-25 20:37:21	1	600	2.533	450254100
467	2014-03-25 20:37:12	1	600	2.506	450253500
466	2014-03-25 20:37:00	3	1727.70081405	2.483	450252900
465	2014-03-25 20:36:47	1	600	2.468	450252300
464	2014-03-25 20:36:32	1	600	2.497	450251700
463	2014-03-25 20:35:52	1	600	2.494	450251100
462	2014-03-25 20:35:28	1	600	2.48	450250500
461	2014-03-25 20:35:13	1	600	2.441	450249900
460	2014-03-25 20:35:11	1	600	2.426	450249300
459	2014-03-25 20:34:56	1	600	2.407	450248700
458	2014-03-25 20:34:46	1	600	2.375	450248100
457	2014-03-25 20:34:41	1	600	2.338	450247500
456	2014-03-25 20:34:40	1	600	2.305	450246900
455	2014-03-25 20:34:35	1	600	2.293	450246300
454	2014-03-25 20:34:20	1	600	2.27	450245700
453	2014-03-25 20:34:15	2	730.77940269	2.262	450245100
452	2014-03-25 20:33:59	1	600	2.236	450244500
451	2014-03-25 20:33:53	1	600	2.22	450243900
450	2014-03-25 20:33:40	1	600	2.198	450243300
449	2014-03-25 20:33:35	1	600	2.182	450242700
448	2014-03-25 20:33:25	1	600	2.161	450242100
447	2014-03-25 20:33:20	1	600	2.144	450241500
446	2014-03-25 20:33:10	1	600	2.129	450240900
445	2014-03-25 20:33:01	1	600	2.147	450240300
444	2014-03-25 20:32:33	1	600	2.117	450239700
443	2014-03-25 20:32:30	1	600	2.099	450239100
442	2014-03-25 20:32:22	1	600	2.094	450238500
441	2014-03-25 20:32:08	1	600	2.072	450237900
440	2014-03-25 20:32:04	1	600	2.077	450237300
439	2014-03-25 20:31:46	1	600	2.052	450236700
438	2014-03-25 20:31:44	1	600	2.024	450236100
437	2014-03-25 20:31:43	1	600	2.035	450235500
436	2014-03-25 20:31:21	1	600	2.054	450234900
435	2014-03-25 20:30:55	1	600	2.063	450234300
434	2014-03-25 20:30:36	1	600	2.071	450233700
433	2014-03-25 20:30:14	1	600	2.083	450233100
432	2014-03-25 20:29:55	1	600	2.071	450232500
431	2014-03-25 20:29:48	3	2400	2.112	450231900
430	2014-03-25 20:29:13	1	600	2.109	450231300
429	2014-03-25 20:29:03	1	600	2.124	450230700
428	2014-03-25 20:28:42	1	600	2.104	450230100
427	2014-03-25 20:28:39	1	600	2.078	450229500
426	2014-03-25 20:28:38	1	600	2.06	450228900
425	2014-03-25 20:28:35	1	600	2.072	450228300
424	2014-03-25 20:28:18	1	600	2.08	450227700
423	2014-03-25 20:28:03	1	600	2.12	450227100
422	2014-03-25 20:27:34	1	600	2.094	450226500
421	2014-03-25 20:27:33	1	600	2.214	450225900
420	2014-03-25 20:26:29	1	600	2.194	450225300
419	2014-03-25 20:26:26	1	600	2.175	450224700
418	2014-03-25 20:26:24	1	600	2.154	450224100
417	2014-03-25 20:26:23	1	600	2.162	450223500
416	2014-03-25 20:26:10	1	600	2.151	450222900
415	2014-03-25 20:26:05	1	600	2.142	450222300
414	2014-03-25 20:25:58	1	600	2.125	450221700
413	2014-03-25 20:25:56	1	600	2.123	450221100
412	2014-03-25 20:25:46	1	600	2.14	450220500
411	2014-03-25 20:25:32	1	600	2.139	450219900
410	2014-03-25 20:25:21	1	600	2.126	450219300
409	2014-03-25 20:25:17	1	600	2.115	450218700
408	2014-03-25 20:25:12	1	600	2.107	450218100
407	2014-03-25 20:25:07	1	600	2.109	450217500
406	2014-03-25 20:24:59	1	600	2.102	450216900
405	2014-03-25 20:24:52	1	600	2.177	450216300
404	2014-03-25 20:24:17	1	600	2.194	450215700
403	2014-03-25 20:24:02	1	600	2.235	450215100
402	2014-03-25 20:23:41	1	600	2.263	450214500
401	2014-03-25 20:23:23	1	600	2.266	450213900
400	2014-03-25 20:23:15	1	600	2.302	450213300
399	2014-03-25 20:22:55	1	600	2.364	450212700
398	2014-03-25 20:22:27	1	600	2.396	450212100
397	2014-03-25 20:22:12	1	600	2.424	450211500
396	2014-03-25 20:21:55	2	15200	2.63	450210900
395	2014-03-25 20:20:48	1	600	2.684	450210300
394	2014-03-25 20:20:30	1	600	2.997	450209700
393	2014-03-25 20:19:17	1	600	2.376	450209100
392	2014-03-25 20:19:00	1	600	1.933	450208500
391	2014-03-25 20:18:57	1	600	1.517	450207900
390	2014-03-25 20:18:32	1	600	1.224	450207300
389	2014-03-25 20:18:24	1	600	1.056	450206700
388	2014-03-25 20:18:05	1	600	0.923	450206100
387	2014-03-25 20:17:53	1	600	0.809	450205500
386	2014-03-25 20:17:50	1	600	0.724	450204900
385	2014-03-25 20:17:45	1	600	0.653	450204300
384	2014-03-25 20:17:41	1	600	0.598	450203700
383	2014-03-25 20:17:36	1	600	0.556	450203100
382	2014-03-25 20:17:28	1	600	0.52	450202500
381	2014-03-25 20:17:20	1	600	0.486	450201900
380	2014-03-25 20:17:15	1	600	0.454	450201300
379	2014-03-25 20:17:12	1	600	0.43	450200700
378	2014-03-25 20:17:05	1	600	0.408	450200100
377	2014-03-25 20:17:00	1	600	0.39	450199500
376	2014-03-25 20:16:52	1	600	0.374	450198900
375	2014-03-25 20:16:45	1	600	0.358	450198300
374	2014-03-25 20:16:40	1	600	0.341	450197700
373	2014-03-25 20:16:39	1	600	0.326	450197100
372	2014-03-25 20:16:35	1	600	0.311	450196500
371	2014-03-25 20:16:34	1	600	0.299	450195900
370	2014-03-25 20:16:31	1	600	0.295	450195300
369	2014-03-25 20:16:19	1	600	0.287	450194700
368	2014-03-25 20:16:13	1	600	0.278	450194100
367	2014-03-25 20:16:09	1	600	0.27	450193500
366	2014-03-25 20:16:04	1	600	0.268	450192900
365	2014-03-25 20:15:52	1	600	0.26	450192300
364	2014-03-25 20:15:49	1	600	0.252	450191700
363	2014-03-25 20:15:46	1	600	0.244	450191100
362	2014-03-25 20:15:45	1	600	0.236	450190500
361	2014-03-25 20:15:44	1	600	0.232	450189900
360	2014-03-25 20:15:39	1	600	0.215	450189300
359	2014-03-25 20:15:36	1	600	0.201	450188700
358	2014-03-25 20:15:32	1	600	0.19	450188100
357	2014-03-25 20:15:28	1	600	0.179	450187500
356	2014-03-25 20:15:26	1	600	0.17	450186900
355	2014-03-25 20:15:23	1	600	0.161	450186300
354	2014-03-25 20:15:20	1	600	0.153	450185700
353	2014-03-25 20:15:19	1	600	0.147	450185100
352	2014-03-25 20:15:16	1	600	0.141	450184500
351	2014-03-25 20:15:14	1	600	0.136	450183900
350	2014-03-25 20:15:10	1	600	0.13	450183300
349	2014-03-25 20:15:08	1	600	0.126	450182700
348	2014-03-25 20:15:05	1	600	0.121	450182100
347	2014-03-25 20:15:05	1	600	0.117	450181500
346	2014-03-25 20:15:03	1	600	0.113	450180900
345	2014-03-25 20:15:02	1	600	0.109	450180300
344	2014-03-25 20:15:00	1	600	0.106	450179700
343	2014-03-25 20:14:58	1	600	0.103	450179100
342	2014-03-25 20:14:57	1	600	0.1	450178500
341	2014-03-25 20:14:55	1	600	0.099	450177900
340	2014-03-25 20:14:48	1	600	0.096	450177300
339	2014-03-25 20:14:47	1	600	0.095	450176700
338	2014-03-25 20:14:42	1	600	0.093	450176100
337	2014-03-25 20:14:40	1	600	0.091	450175500
336	2014-03-25 20:14:39	1	600	0.088	450174900
335	2014-03-25 20:14:38	1	600	0.087	450174300
334	2014-03-25 20:14:34	1	600	0.085	450173700
333	2014-03-25 20:14:32	1	600	0.083	450173100
332	2014-03-25 20:14:30	1	600	0.082	450172500
331	2014-03-25 20:14:29	1	600	0.08	450171900
330	2014-03-25 20:14:29	1	600	0.079	450171300
329	2014-03-25 20:14:26	1	600	0.077	450170700
328	2014-03-25 20:14:25	1	600	0.076	450170100
327	2014-03-25 20:14:22	1	600	0.076	450169500
326	2014-03-25 20:14:17	1	600	0.075	450168900
325	2014-03-25 20:14:15	1	600	0.074	450168300
324	2014-03-25 20:14:12	1	600	0.073	450167700
323	2014-03-25 20:14:10	1	600	0.072	450167100
322	2014-03-25 20:14:06	1	600	0.071	450166500
321	2014-03-25 20:14:05	1	600	0.07	450165900
320	2014-03-25 20:14:03	1	600	0.069	450165300
319	2014-03-25 20:14:02	1	600	0.068	450164700
318	2014-03-25 20:13:59	1	600	0.067	450164100
317	2014-03-25 20:13:57	1	600	0.067	450163500
316	2014-03-25 20:13:55	1	600	0.066	450162900
315	2014-03-25 20:13:53	1	600	0.066	450162300
314	2014-03-25 20:13:51	1	600	0.065	450161700
313	2014-03-25 20:13:49	1	600	0.064	450161100
312	2014-03-25 20:13:47	1	600	0.064	450160500
311	2014-03-25 20:13:45	1	600	0.063	450159900
310	2014-03-25 20:13:43	1	600	0.062	450159300
309	2014-03-25 20:13:41	1	600	0.062	450158700
308	2014-03-25 20:13:37	1	600	0.062	450158100
307	2014-03-25 20:13:35	1	600	0.062	450157500
306	2014-03-25 20:13:32	1	600	0.061	450156900
305	2014-03-25 20:13:31	1	600	0.06	450156300
304	2014-03-25 20:13:30	1	600	0.059	450155700
303	2014-03-25 20:13:29	1	600	0.059	450155100
302	2014-03-25 20:13:28	1	600	0.059	450154500
301	2014-03-25 20:13:25	1	600	0.058	450153900
300	2014-03-25 20:13:22	1	600	0.058	450153300
299	2014-03-25 20:13:20	1	600	0.058	450152700
298	2014-03-25 20:13:18	1	600	0.058	450152100
297	2014-03-25 20:13:16	1	600	0.057	450151500
296	2014-03-25 20:13:15	1	600	0.057	450150900
295	2014-03-25 20:13:13	1	600	0.056	450150300
294	2014-03-25 20:13:12	1	600	0.055	450149700
293	2014-03-25 20:13:11	1	600	0.055	450149100
292	2014-03-25 20:13:09	1	600	0.055	450148500
291	2014-03-25 20:13:07	1	600	0.055	450147900
290	2014-03-25 20:13:04	1	600	0.054	450147300
289	2014-03-25 20:13:03	1	600	0.054	450146700
288	2014-03-25 20:13:02	1	600	0.054	450146100
287	2014-03-25 20:12:59	1	600	0.054	450145500
286	2014-03-25 20:12:57	1	600	0.053	450144900
285	2014-03-25 20:12:57	1	600	0.053	450144300
284	2014-03-25 20:12:56	1	600	0.053	450143700
283	2014-03-25 20:12:53	1	600	0.052	450143100
282	2014-03-25 20:12:52	1	600	0.052	450142500
281	2014-03-25 20:12:50	1	600	0.052	450141900
280	2014-03-25 20:12:48	1	600	0.051	450141300
279	2014-03-25 20:12:48	1	600	0.051	450140700
278	2014-03-25 20:12:46	1	600	0.051	450140100
277	2014-03-25 20:12:44	1	600	0.051	450139500
276	2014-03-25 20:12:40	1	600	0.051	450138900
275	2014-03-25 20:12:38	1	600	0.05	450138300
274	2014-03-25 20:12:39	1	600	0.05	450137700
273	2014-03-25 20:12:37	1	600	0.05	450137100
272	2014-03-25 20:12:34	1	600	0.051	450136500
271	2014-03-25 20:12:30	1	600	0.05	450135900
270	2014-03-25 20:12:30	1	600	0.05	450135300
269	2014-03-25 20:12:28	1	600	0.05	450134700
268	2014-03-25 20:12:28	1	600	0.05	450134100
267	2014-03-25 20:12:25	1	600	0.05	450133500
266	2014-03-25 20:12:24	1	600	0.05	450132900
265	2014-03-25 20:12:22	1	600	0.051	450132300
264	2014-03-25 20:12:17	1	600	0.051	450131700
263	2014-03-25 20:12:14	1	600	0.051	450131100
262	2014-03-25 20:12:12	1	600	0.051	450130500
261	2014-03-25 20:12:10	1	600	0.05	450129900
260	2014-03-25 20:12:09	1	600	0.051	450129300
259	2014-03-25 20:12:07	1	600	0.051	450128700
258	2014-03-25 20:12:03	1	600	0.051	450128100
257	2014-03-25 20:12:01	1	600	0.051	450127500
256	2014-03-25 20:11:59	1	600	0.051	450126900
255	2014-03-25 20:11:57	1	600	0.053	450126300
254	2014-03-25 20:11:51	1	600	0.053	450125700
253	2014-03-25 20:11:50	1	600	0.053	450125100
252	2014-03-25 20:11:48	1	600	0.053	450124500
251	2014-03-25 20:11:45	1	600	0.053	450123900
250	2014-03-25 20:11:44	1	600	0.054	450123300
249	2014-03-25 20:11:41	1	600	0.054	450122700
248	2014-03-25 20:11:38	1	600	0.055	450122100
247	2014-03-25 20:11:34	1	600	0.055	450121500
246	2014-03-25 20:11:32	1	600	0.055	450120900
245	2014-03-25 20:11:31	1	600	0.054	450120300
244	2014-03-25 20:11:29	1	600	0.054	450119700
243	2014-03-25 20:11:28	1	600	0.054	450119100
242	2014-03-25 20:11:24	1	600	0.054	450118500
241	2014-03-25 20:11:21	1	600	0.055	450117900
240	2014-03-25 20:11:18	1	600	0.056	450117300
239	2014-03-25 20:11:16	1	600	0.056	450116700
238	2014-03-25 20:11:14	1	600	0.056	450116100
237	2014-03-25 20:11:12	1	600	0.057	450115500
236	2014-03-25 20:11:10	1	600	0.057	450114900
235	2014-03-25 20:11:07	1	600	0.058	450114300
234	2014-03-25 20:11:05	1	600	0.059	450113700
233	2014-03-25 20:11:01	1	600	0.058	450113100
232	2014-03-25 20:11:01	1	600	0.06	450112500
231	2014-03-25 20:10:56	1	600	0.061	450111900
230	2014-03-25 20:10:53	1	600	0.062	450111300
229	2014-03-25 20:10:50	1	600	0.061	450110700
228	2014-03-25 20:10:48	1	600	0.061	450110100
227	2014-03-25 20:10:47	1	600	0.063	450109500
226	2014-03-25 20:10:43	1	600	0.062	450108900
225	2014-03-25 20:10:43	1	600	0.063	450108300
224	2014-03-25 20:10:40	1	600	0.063	450107700
223	2014-03-25 20:10:39	1	600	0.064	450107100
222	2014-03-25 20:10:36	1	600	0.063	450106500
221	2014-03-25 20:10:34	1	600	0.064	450105900
220	2014-03-25 20:10:31	1	600	0.065	450105300
219	2014-03-25 20:10:27	1	600	0.065	450104700
218	2014-03-25 20:10:26	1	600	0.068	450104100
217	2014-03-25 20:10:21	1	600	0.075	450103500
216	2014-03-25 20:10:12	1	600	0.074	450102900
215	2014-03-25 20:10:10	1	600	0.079	450102300
214	2014-03-25 20:10:05	1	600	0.073	450101700
213	2014-03-25 20:10:05	1	600	0.001	450101100
212	2014-03-25 20:10:04	1	600	0.001	450100500
211	2014-03-25 20:10:04	1	600	0.0	450099900
210	2014-03-25 20:10:03	1	600	0.0	450099300
209	2014-03-25 20:10:03	1	600	0.0	450098700
208	2014-03-25 20:10:02	1	600	0.0	450098100
207	2014-03-25 20:10:02	1	600	0.0	450097500
206	2014-03-25 20:10:02	1	600	0.0	450096900
205	2014-03-25 20:10:01	1	600	0.0	450096300
204	2014-03-25 20:10:01	1	600	0.0	450095700
203	2014-03-25 20:10:01	1	600	0.0	450095100
202	2014-03-25 20:10:01	1	600	0.0	450094500
201	2014-03-25 20:10:00	1	600	0.0	450093900
200	2014-03-25 20:10:00	1	600	0.0	450093300
199	2014-03-25 20:09:59	1	600	0.0	450092700
198	2014-03-25 20:09:59	1	600	0.0	450092100
197	2014-03-25 20:09:58	1	600	0.0	450091500
196	2014-03-25 20:09:58	1	600	0.0	450090900
195	2014-03-25 20:09:58	1	600	0.0	450090300
194	2014-03-25 20:09:58	1	600	0.0	450089700
193	2014-03-25 20:09:57	1	600	0.0	450089100
192	2014-03-25 20:09:57	1	600	0.0	450088500
191	2014-03-25 20:09:57	1	600	0.0	450087900
190	2014-03-25 20:09:56	1	600	0.0	450087300
189	2014-03-25 20:09:56	1	600	0.0	450086700
188	2014-03-25 20:09:56	1	600	0.0	450086100
187	2014-03-25 20:09:55	1	600	0.0	450085500
186	2014-03-25 20:09:55	1	600	0.0	450084900
185	2014-03-25 20:09:55	1	600	0.0	450084300
184	2014-03-25 20:09:54	1	600	0.0	450083700
183	2014-03-25 20:09:54	1	600	0.0	450083100
182	2014-03-25 20:09:54	1	600	0.0	450082500
181	2014-03-25 20:09:54	1	600	0.0	450081900
180	2014-03-25 20:09:53	1	600	0.0	450081300
179	2014-03-25 20:09:52	1	600	0.0	450080700
178	2014-03-25 20:09:52	1	600	0.0	450080100
177	2014-03-25 20:09:52	1	600	0.0	450079500
176	2014-03-25 20:09:52	1	600	0.0	450078900
175	2014-03-25 20:09:51	1	600	0.0	450078300
174	2014-03-25 20:09:51	1	600	0.0	450077700
173	2014-03-25 20:09:51	1	600	0.0	450077100
172	2014-03-25 20:09:51	1	600	0.0	450076500
171	2014-03-25 20:09:51	1	600	0.0	450075900
170	2014-03-25 20:09:50	1	600	0.0	450075300
169	2014-03-25 20:09:50	1	600	0.0	450074700
168	2014-03-25 20:09:50	1	600	0.0	450074100
167	2014-03-25 20:09:50	1	600	0.0	450073500
166	2014-03-25 20:09:50	1	600	0.0	450072900
165	2014-03-25 20:09:49	1	600	0.0	450072300
164	2014-03-25 20:09:49	1	600	0.0	450071700
163	2014-03-25 20:09:49	1	600	0.0	450071100
162	2014-03-25 20:09:49	1	600	0.0	450070500
161	2014-03-25 20:09:48	1	600	0.0	450069900
160	2014-03-25 20:09:48	1	600	0.0	450069300
159	2014-03-25 20:09:48	1	600	0.0	450068700
158	2014-03-25 20:09:48	1	600	0.0	450068100
157	2014-03-25 20:09:48	1	600	0.0	450067500
156	2014-03-25 20:09:47	1	600	0.0	450066900
155	2014-03-25 20:09:47	1	600	0.0	450066300
154	2014-03-25 20:09:47	1	600	0.0	450065700
153	2014-03-25 20:09:46	1	600	0.0	450065100
152	2014-03-25 20:09:46	1	600	0.0	450064500
151	2014-03-25 20:09:46	1	600	0.0	450063900
150	2014-03-25 20:09:46	1	600	0.0	450063300
149	2014-03-25 20:09:45	1	600	0.0	450062700
148	2014-03-25 20:09:45	1	600	0.0	450062100
147	2014-03-25 20:09:45	1	600	0.0	450061500
146	2014-03-25 20:09:45	1	600	0.0	450060900
145	2014-03-25 20:09:45	1	600	0.0	450060300
144	2014-03-25 20:09:44	1	600	0.0	450059700
143	2014-03-25 20:09:44	1	600	0.0	450059100
142	2014-03-25 20:09:44	1	600	0.0	450058500
141	2014-03-25 20:09:44	1	600	0.0	450057900
140	2014-03-25 20:09:43	1	600	0.0	450057300
139	2014-03-25 20:09:43	1	600	0.0	450056700
138	2014-03-25 20:09:42	1	600	0.0	450056100
137	2014-03-25 20:09:42	1	600	0.0	450055500
136	2014-03-25 20:09:42	1	600	0.0	450054900
135	2014-03-25 20:09:42	1	600	0.0	450054300
134	2014-03-25 20:09:41	1	600	0.0	450053700
133	2014-03-25 20:09:41	1	600	0.0	450053100
132	2014-03-25 20:09:41	1	600	0.0	450052500
131	2014-03-25 20:09:40	1	600	0.0	450051900
130	2014-03-25 20:09:40	1	600	0.0	450051300
129	2014-03-25 20:09:40	1	600	0.0	450050700
128	2014-03-25 20:09:39	1	600	0.0	450050100
127	2014-03-25 20:09:39	1	600	0.0	450049500
126	2014-03-25 20:09:39	1	600	0.0	450048900
125	2014-03-25 20:09:39	1	600	0.0	450048300
124	2014-03-25 20:09:38	1	600	0.0	450047700
123	2014-03-25 20:09:38	1	600	0.0	450047100
122	2014-03-25 20:09:38	1	600	0.0	450046500
121	2014-03-25 20:09:37	1	600	0.0	450045900
120	2014-03-25 20:09:37	1	600	0.0	450045300
119	2014-03-25 20:09:37	1	600	0.0	450044700
118	2014-03-25 20:09:37	1	600	0.0	450044100
117	2014-03-25 20:09:36	1	600	0.0	450043500
116	2014-03-25 20:09:36	1	600	0.0	450042900
115	2014-03-25 20:09:36	1	600	0.0	450042300
114	2014-03-25 20:09:35	1	600	0.0	450041700
113	2014-03-25 20:09:35	1	600	0.0	450041100
112	2014-03-25 20:09:35	1	600	0.0	450040500
111	2014-03-25 20:09:34	1	600	0.0	450039900
110	2014-03-25 20:09:34	1	600	0.0	450039300
109	2014-03-25 20:09:33	1	600	0.0	450038700
108	2014-03-25 20:09:33	1	600	0.0	450038100
107	2014-03-25 20:09:33	1	600	0.0	450037500
106	2014-03-25 20:09:32	1	600	0.0	450036900
105	2014-03-25 20:09:32	1	600	0.0	450036300
104	2014-03-25 20:09:31	1	600	0.0	450035700
103	2014-03-25 20:09:31	1	600	0.0	450035100
102	2014-03-25 20:09:31	1	600	0.0	450034500
101	2014-03-25 20:09:30	1	600	0.0	450033900
100	2014-03-25 20:09:30	1	600	0.0	450033300
99	2014-03-25 20:09:29	1	600	0.0	450032700
98	2014-03-25 20:09:28	1	600	0.0	450032100
97	2014-03-25 20:09:28	1	600	0.0	450031500
96	2014-03-25 20:09:27	1	600	0.0	450030900
95	2014-03-25 20:09:26	1	600	0.0	450030300
94	2014-03-25 20:09:26	1	600	0.0	450029700
93	2014-03-25 20:09:26	1	600	0.0	450029100
92	2014-03-25 20:09:26	1	600	0.0	450028500
91	2014-03-25 20:09:26	1	600	0.0	450027900
90	2014-03-25 20:09:26	1	600	0.0	450027300
89	2014-03-25 20:09:25	1	600	0.0	450026700
88	2014-03-25 20:09:25	1	600	0.0	450026100
87	2014-03-25 20:09:25	1	600	0.0	450025500
86	2014-03-25 20:09:24	1	600	0.0	450024900
85	2014-03-25 20:09:24	1	600	0.0	450024300
84	2014-03-25 20:09:23	1	600	0.0	450023700
83	2014-03-25 20:09:23	1	600	0.0	450023100
82	2014-03-25 20:09:22	1	600	0.0	450022500
81	2014-03-25 20:09:22	1	600	0.0	450021900
80	2014-03-25 20:09:22	1	600	0.0	450021300
79	2014-03-25 20:09:21	1	600	0.0	450020700
78	2014-03-25 20:09:21	1	600	0.0	450020100
77	2014-03-25 20:09:20	1	600	0.0	450019500
76	2014-03-25 20:09:20	1	600	0.0	450018900
75	2014-03-25 20:09:20	1	600	0.0	450018300
74	2014-03-25 20:09:20	1	600	0.0	450017700
73	2014-03-25 20:09:20	1	600	0.0	450017100
72	2014-03-25 20:09:19	1	600	0.0	450016500
71	2014-03-25 20:09:18	1	600	0.0	450015900
70	2014-03-25 20:09:18	1	600	0.0	450015300
69	2014-03-25 20:09:18	1	600	0.0	450014700
68	2014-03-25 20:09:16	1	600	0.0	450014100
67	2014-03-25 20:09:16	1	600	0.0	450013500
66	2014-03-25 20:09:15	1	600	0.0	450012900
65	2014-03-25 20:09:13	1	600	0.0	450012300
64	2014-03-25 20:09:12	1	600	0.0	450011700
63	2014-03-25 20:09:10	1	600	0.0	450011100
62	2014-03-25 20:09:08	1	600	0.0	450010500
61	2014-03-25 20:09:08	1	600	0.0	450009900
60	2014-03-25 20:09:08	1	600	0.0	450009300
59	2014-03-25 20:09:08	1	600	0.0	450008700
58	2014-03-25 20:09:07	1	600	0.0	450008100
57	2014-03-25 20:09:07	1	600	0.0	450007500
56	2014-03-25 20:09:06	1	600	0.0	450006900
55	2014-03-25 20:09:06	1	600	0.0	450006300
54	2014-03-25 20:09:06	1	600	0.0	450005700
53	2014-03-25 20:09:05	1	600	0.0	450005100
52	2014-03-25 20:09:05	1	600	0.0	450004500
51	2014-03-25 20:09:04	1	600	0.0	450003900
50	2014-03-25 20:09:03	1	600	0.0	450003300
49	2014-03-25 20:09:01	1	600	0.0	450002700
48	2014-03-25 20:09:00	1	600	0.0	450002100
47	2014-03-25 20:09:00	1	600	0.0	450001500
46	2014-03-25 20:09:00	1	600	0.0	450000900
45	2014-03-25 20:08:59	1	20	0.0	450000300
44	2014-03-25 20:08:59	1	20	0.0	450000280
43	2014-03-25 20:08:57	1	20	0.0	450000260
42	2014-03-25 20:08:54	1	20	0.0	450000240
41	2014-03-25 20:08:54	1	20	0.0	450000220
40	2014-03-25 20:08:52	1	20	0.0	450000200
39	2014-03-25 20:08:52	1	20	0.0	450000180
38	2014-03-25 20:08:51	1	20	0.0	450000160
37	2014-03-25 20:08:51	1	20	0.0	450000140
36	2014-03-25 20:08:49	1	20	0.0	450000120
35	2014-03-25 20:08:49	1	20	0.0	450000100
34	2014-03-25 20:08:43	1	20	0.0	450000080
33	2014-03-25 18:59:35	1	20	0.0	450000060
32	2014-03-25 18:59:19	1	20	0.0	450000040
31	2014-03-25 18:04:47	1	20	0.0	450000020
30	2014-03-25 18:03:10	1	500000	0.0	450000000
29	2014-03-25 18:03:04	1	500000	0.0	449500000
28	2014-03-25 18:02:56	1	500000	0.0	449000000
27	2014-03-25 18:02:30	1	500000	0.0	448500000
26	2014-03-25 18:01:23	1	500000	0.0	448000000
25	2014-03-25 18:01:21	1	500000	0.0	447500000
24	2014-03-25 18:01:06	1	500000	0.0	447000000
23	2014-03-25 18:00:20	1	500000	0.0	446500000
22	2014-03-25 17:59:49	1	500000	0.0	446000000
21	2014-03-25 17:58:47	1	500000	0.0	445500000
20	2014-03-25 17:58:24	1	22500000	0.0	445000000
19	2014-03-25 17:57:45	1	22500000	0.0	422500000
18	2014-03-25 17:57:14	1	22500000	0.0	400000000
17	2014-03-25 17:56:43	1	22500000	0.0	377500000
16	2014-03-25 17:55:09	1	22500000	0.0	355000000
15	2014-03-25 17:54:56	1	22500000	0.0	332500000
14	2014-03-25 17:54:07	1	22500000	0.0	310000000
13	2014-03-25 17:53:57	1	22500000	0.0	287500000
12	2014-03-25 17:53:36	1	22500000	0.0	265000000
11	2014-03-25 17:53:05	1	22500000	0.0	242500000
10	2014-03-25 17:52:47	1	22000000	0.0	220000000
9	2014-03-25 17:52:34	1	22000000	0.0	198000000
8	2014-03-25 17:52:03	1	22000000	0.0	176000000
7	2014-03-25 17:50:29	1	22000000	0.0	154000000
6	2014-03-25 17:49:27	1	22000000	0.0	132000000
5	2014-03-25 17:48:56	1	22000000	0.0	110000000
4	2014-03-25 17:48:50	1	22000000	0.0	88000000
3	2014-03-25 17:48:38	1	22000000	0.0	66000000
2	2014-03-25 17:47:25	1	22000000	0.0	44000000
1	2014-03-25 17:46:50	1	22000000	0.0	22000000
0	2014-03-25 16:00:00	1	0	0.0	0

<< < > >> 10 50 100 500 2000

API (machine-readable pages)